CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.8700 One month high (close): $18.0200

CLSK Daily Change: -7.33% Daily StdDev 5.52% CLSK EMA_5_Trend: -2.24% 10Minute StdDev: $0

Latest Price : $10.87(-7.33%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	14.55	12.69	11.33(-0.7)	11.08(-0.72)	10.8(-0.37)	10.86	-1.5	-28	16(-2.6)	-50	[-13]	[-22]	[7]	-73	148	DP	0.2	OpenShort?	(-11)	-7	11	6	20	-1.2,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.08(hourly_sma_10 2.03%) 11.33(hourly_sma_20 4.33%) 12.69(daily_ema_10 16.85%) 14.55(daily_ema_20 33.98%)

2	Dec/20	14	14.55	12.69	11.41(-0.61)	11.16(-0.8)	10.84(-0.37)	10.8	-1.6	-28	19(-0.6)	-50	[-11]	[-22]	[2]	-80	-53	DP	-0.1	OpenShort	(-16)	-7	13	4	-20	-1.3,3	20
3	Dec/20	13	14.55	12.69	11.48(-0.43)	11.25(-0.62)	10.88(-1.45)	10.73	-1.6	-28	19(1.5)	-50	[-8]	[-39]	[-24]	-90	-589	DT	-0.3	OpenShort	(-14)	-26	-15	-7	-20	-1.6,0	20
4	Dec/20	12	14.55	12.69	11.53(-0.17)	11.32(-0.18)	11.04(-1.25)	10.81	-1.6	-28	18(1)	-50	[-3]	[-30]	[-25]	-91	-752	DT	-0.5	HoldShort	(-7)	-23	-4	-10	-20	-1.7,2	20
5	Dec/20	11	14.55	12.69	11.53(0)	11.34(-0.61)	11.18(-1.5)	10.83	-1.5	-28	17(0.3)	-50	[0]	[-38]	[-30]	-93	-965	DR	-0.9	HoldShort	(-5)	-27	-39	-24	-20	-1.8,2	20

6	Dec/20	10	14.55	12.69	11.55(0.09)	11.41(-0.35)	11.35(-1.22)	11.05	-1.5	-28	17(-0.9)	-50	[2]	[-30]	[-15]	-68	-790	DR	-0.7	OpenShort	(2)	-22	9	-20	-20	-1.2,12	20
7	Dec/20	9	14.55	12.69	11.54(0.09)	11.45(-0.43)	11.49(-1.03)	11	-1.5	-28	18(0)	-50	[2]	[-27]	[-44]	-62	-789	DR	-1.2	OpenShort?	(2)	-19	-86	-21	-20	-1.3,21	20
8	Dec/17	15	14.91	13.01	11.53(0.09)	11.5(-0.09)	11.61(0.09)	11.5	-1.5	-25	18(-0.9)	-50	[2]	[-2]	[-5]	-20	-91	DR	-0.3	OpenShort?	(5)	2	-10	-7	0	-0.1,33	22
9	Dec/17	14	14.91	13.01	11.52(-0.26)	11.51(-0.17)	11.6(0.78)	11.56	-1.4	-25	18(-1.1)	-50	[-5]	[8]	[3]	-7	446	UR	-0.1	SmallShort	(3)	14	-12	1	20	0.1,41	22
10	Dec/17	13	14.91	13.01	11.55(-0.26)	11.53(-0.43)	11.51(0.35)	11.63	-1.4	-25	20(-0.8)	-50	[-5]	[-2]	[9]	2	389	DP	0.3	OpenShort	(-5)	6	-15	11	20	0.2,47	22

11	Dec/17	12	14.91	13.01	11.58(-0.17)	11.58(-0.69)	11.47(0.53)	11.72	-1.4	-25	20(-0.6)	-30	[-3]	[-1]	[23]	2	394	DP	0.5	OpenShort	(-3)	10	5	17	20	0.3,44	22
12	Dec/17	11	14.91	13.01	11.6(-0.17)	11.66(-0.43)	11.41(0.26)	11.69	-1.4	-25	21(-0.7)	-25	[-3]	[-3]	[26]	-11	293	DP	0.6	OpenShort	(-3)	5	50	4	20	0.2,34	22
13	Dec/17	10	14.91	13.01	11.62(-0.34)	11.71(-0.26)	11.38(-0.44)	11.4	-1.5	-25	22(-0.4)	-50	[-6]	[-15]	[5]	-30	18	DP	0	OpenShort	(-9)	-8	55	-1	-20	-0.4,30	22
14	Dec/17	9	14.91	13.01	11.66(-0.6)	11.74(-0.09)	11.43(-1.04)	11.09	-1.6	-25	22(-0.6)	-50	[-11]	[-26]	[-53]	-48	-175	DT	-0.7	OpenShort?	(-9)	-19	-64	-12	-20	-1.1,30	22
15	Dec/16	15	15.19	13.21	11.73(-0.42)	11.75(0.51)	11.55(-1.2)	11.46	-1.7	-28	23(-1.2)	-50	[-8]	[-25]	[-16]	-22	-124	DT	-0.2	OpenShort?	(-10)	-22	9	-5	-20	-0.5,41	25

16	Dec/16	14	15.19	13.21	11.78(-0.42)	11.69(0.52)	11.69(-1.85)	11.41	-1.7	-28	24(-1)	-50	[-8]	[-36]	[-37]	-26	-350	DT	-0.5	OpenShort	(-7)	-33	-36	-16	-20	-0.7,42	25
17	Dec/16	13	15.19	13.21	11.83(-0.5)	11.63(0.61)	11.91(-1)	11.62	-1.6	-28	25(-1.4)	-50	[-9]	[-21]	[-4]	-11	48	DT	-0.5	OpenShort	(-8)	-18	15	-17	-20	-0.4,49	25
18	Dec/16	12	15.19	13.21	11.89(-0.5)	11.56(0.26)	12.03(-0.17)	11.53	-1.6	-28	26(-1)	-50	[-9]	[-9]	[-25]	-6	121	DT	-0.8	OpenShort	(-12)	-3	-40	-17	-20	-0.6,59	25
19	Dec/16	11	15.19	13.21	11.95(-0.33)	11.53(-0.35)	12.05(0.92)	11.77	-1.5	-28	27(-0.7)	-50	[-6]	[6]	[-3]	21	357	RG	-0.5	Wait	(-8)	17	-57	4	20	-0.3,78	25
20	Dec/16	10	15.19	13.21	11.99(-0.25)	11.57(-0.17)	11.94(1.96)	12.12	-1.4	-28	28(-0.8)	-35	[-5]	[26]	[11]	40	784	UR	0.3	SmallShort	(-5)	35	-63	28	20	0.2,85	25

21	Dec/16	9	15.19	13.21	12.02(-0.08)	11.59(0.52)	11.71(3.35)	12.52	-1.2	-28	29(-0.5)	-20	[-1]	[58]	[62]	44	1251	UR	1.3	SmallShort?	(0)	60	47	38	20	0.8,74	25
22	Dec/15	15	15.54	13.64	12.03(-0.33)	11.59(0)	11.33(2.16)	12.23	-1.5	-25	29(-2.8)	-30	[-6]	[32]	[81]	8	961	UR	1.4	SmallShort?	(-5)	39	109	35	20	0.3,50	25
23	Dec/15	14	15.54	13.64	12.07(-0.74)	11.53(-0.52)	11.09(0.82)	11.59	-1.8	-25	32(-2.3)	-40	[-13]	[2]	[31]	-45	467	UR	0.7	SmallShort	(-13)	15	60	20	20	-0.7,23	25
24	Dec/15	13	15.54	13.64	12.16(-0.9)	11.59(-1.02)	11(-1.79)	11.25	-2	-25	34(-0.6)	-50	[-16]	[-51]	[29]	-71	-334	DP	0.3	OpenShort	(-18)	-33	73	12	20	-1.2,9	25
25	Dec/15	12	15.54	13.64	12.27(-0.97)	11.71(-1.26)	11.2(-2.35)	10.85	-2.2	-25	35(2.2)	-50	[-18]	[-64]	[-19]	-97	-805	DT	-0.5	OpenShort	(-22)	-43	9	6	-20	-1.9,1	25

26	Dec/15	11	15.54	13.64	12.39(-0.96)	11.86(-1.5)	11.47(-2.3)	10.8	-2.2	-25	33(3.9)	-50	[-17]	[-65]	[-40]	-105	-925	DT	-0.9	HoldShort	(-21)	-42	-38	-10	-20	-2.2,0	25
27	Dec/15	10	15.54	13.64	12.51(-0.79)	12.04(-1.39)	11.74(-1.76)	11.01	-2.1	-25	29(3.8)	-50	[-14]	[-53]	[-33]	-107	-881	DT	-1.2	HoldShort	(-17)	-32	-23	-8	-20	-2.4,3	25
28	Dec/15	9	15.54	13.64	12.61(-0.86)	12.21(-1.37)	11.95(-1.89)	11.14	-2	-25	25(4.8)	-50	[-16]	[-56]	[-86]	-115	-815	DT	-1.5	HoldShort?	(-16)	-34	-176	-8	-20	-2.7,3	25
29	Dec/14	15	15.84	14.02	12.72(-0.63)	12.38(-0.24)	12.18(-0.41)	12.23	-1.7	-28	20(-1.9)	-50	[-11]	[-20]	[6]	-74	97	DP	0.1	OpenShort?	(-9)	-7	13	4	17	-1.1,4	23
30	Dec/14	14	15.84	14.02	12.8(-0.47)	12.41(-0.32)	12.23(-0.16)	12.15	-1.7	-28	22(0.1)	-50	[-9]	[-15]	[-6]	-84	-115	DT	-0.2	HoldShort	(-12)	-3	3	2	-20	-1.4,1	23

31	Dec/14	13	15.84	14.02	12.86(-0.62)	12.45(-0.56)	12.25(-0.73)	12.13	-1.8	-28	22(0)	-50	[-11]	[-28]	[-8]	-90	-164	DT	-0.3	HoldShort	(-11)	-13	-7	-5	-20	-1.6,0	23
32	Dec/14	12	15.84	14.02	12.94(-0.61)	12.52(-0.79)	12.34(-0.96)	12.17	-1.7	-28	22(0)	-50	[-11]	[-34]	[-7]	-87	-255	DT	-0.4	HoldShort	(-12)	-17	-3	0	-20	-1.7,6	23
33	Dec/14	11	15.84	14.02	13.02(-0.69)	12.62(-0.94)	12.46(-0.95)	12.19	-1.7	-28	22(-0.2)	-50	[-13]	[-36]	[-17]	-89	-224	DT	-0.6	HoldShort	(-12)	-17	-46	-5	-8	-1.8,6	23
34	Dec/14	10	15.84	14.02	13.11(-0.61)	12.74(-0.7)	12.58(-0.16)	12.48	-1.6	-28	22(-1)	-50	[-11]	[-19]	[11]	-76	47	DP	-0.2	OpenShort	(-12)	-3	31	-2	16	-1.3,7	23
35	Dec/14	9	15.84	14.02	13.19(-0.68)	12.83(-0.77)	12.6(-0.4)	12.29	-1.7	-28	23(0.5)	-50	[-12]	[-25]	[-27]	-88	-148	DT	-0.6	HoldShort?	(-15)	-7	-47	-5	-20	-1.8,7	23

36	Dec/13	15	16.26	14.57	13.28(-0.6)	12.93(-0.39)	12.65(-0.47)	12.59	-1.7	-26	23(0.1)	-50	[-11]	[-22]	[-18]	-73	-74	DT	-0.1	OpenShort?	(-11)	-9	-23	5	-20	-1.4,12	25
37	Dec/13	14	16.26	14.57	13.36(-0.74)	12.98(-0.23)	12.71(-0.47)	12.74	-1.6	-26	23(-3.7)	-50	[-13]	[-21]	[-6]	-71	113	DT	0.1	OpenShort	(-12)	-9	-3	7	-20	-1.3,12	25
38	Dec/13	13	16.26	14.57	13.46(-0.81)	13.01(-0.54)	12.77(-1.08)	12.76	-1.6	-26	26(-3)	-50	[-15]	[-35]	[7]	-73	-28	DP	-0	OpenShort	(-16)	-20	23	2	-8	-1.2,7	25
39	Dec/13	12	16.26	14.57	13.57(-0.88)	13.08(-0.76)	12.91(-1.15)	12.61	-1.7	-26	29(-1.3)	-50	[-16]	[-39]	[-5]	-87	-167	DT	-0.5	HoldShort	(-19)	-21	8	-5	-20	-1.5,1	25
40	Dec/13	11	16.26	14.57	13.69(-0.94)	13.18(-0.75)	13.06(-1.14)	12.56	-1.7	-26	31(-0.4)	-50	[-17]	[-39]	[-35]	-93	-227	DT	-0.8	HoldShort	(-17)	-21	-49	-13	-20	-1.7,0	25

41	Dec/13	10	16.26	14.57	13.82(-0.79)	13.28(-0.52)	13.21(-0.38)	12.88	-1.6	-26	31(-0.7)	-50	[-14]	[-22]	[-18]	-79	-41	DT	-0.5	HoldShort	(-17)	-7	-29	-4	-20	-1.4,6	25
42	Dec/13	9	16.26	14.57	13.93(-0.64)	13.35(-0.52)	13.26(0.08)	13.07	-1.5	-26	32(-0.4)	-50	[-12]	[-13]	[-18]	-72	-12	DT	-0.3	OpenShort?	(-14)	1	-50	1	-15	-1.3,11	25
43	Dec/10	15	16.72	15.12	14.02(-0.5)	13.42(-0.45)	13.25(0.08)	13.41	-1.5	-23	32(0.2)	-50	[-9]	[-10]	[11]	-55	37	DP	0.2	OpenShort?	(-11)	1	7	12	20	-0.9,18	27
44	Dec/10	14	16.72	15.12	14.09(-0.63)	13.48(-0.52)	13.24(-0.45)	13.36	-1.5	-23	32(-0.6)	-50	[-12]	[-21]	[7]	-66	-39	DP	0.2	OpenShort	(-11)	-8	9	8	20	-1,9	27
45	Dec/10	13	16.72	15.12	14.18(-0.77)	13.55(-0.59)	13.3(-0.3)	13.3	-1.5	-23	33(-0.8)	-50	[-14]	[-20]	[9]	-76	29	DP	0	OpenShort	(-14)	-6	29	4	-15	-1.2,4	27

46	Dec/10	12	16.72	15.12	14.29(-0.76)	13.63(-0.73)	13.34(-0.74)	13.11	-1.6	-23	33(0.5)	-50	[-14]	[-29]	[-6]	-90	-293	DT	-0.3	HoldShort	(-17)	-14	3	-2	-20	-1.6,0	27
47	Dec/10	11	16.72	15.12	14.4(-0.76)	13.73(-1.29)	13.44(-1.18)	13.09	-1.6	-23	33(2.2)	-50	[-14]	[-42]	[-18]	-91	-474	DT	-0.5	OpenShort	(-16)	-22	-43	2	-20	-1.8,4	27
48	Dec/10	10	16.72	15.12	14.51(-0.68)	13.91(-1.21)	13.6(-1.02)	13.38	-1.5	-23	31(1.8)	-50	[-13]	[-38]	[-22]	-89	-384	DT	-0.3	OpenShort	(-14)	-19	-40	-30	-20	-1.7,4	27
49	Dec/10	9	16.72	15.12	14.61(-0.54)	14.08(-0.91)	13.74(-0.43)	13.66	-1.4	-23	29(0.5)	-50	[-10]	[-24]	[6]	-84	-244	DP	-0.1	OpenShort?	(-12)	-8	25	-28	20	-1.5,4	27
50	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	28(3.4)	-50	[-11]	[-32]	[-25]	-98	-429	DT	-0.5	OpenShort?	(-13)	-15	-20	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI