|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $16.0000 One month high (close): $22.2500
CLSK Daily Change: -1.84% Daily StdDev 5.07% CLSK EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $16(-1.84%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 18.91 | 17.36 | 16.94(-0.53) | 16.21(-1.04) | 15.79(0.32) | 16.03 | -1.5 | | -19 | 45(0.2) | -50 | [-11] | [-9] | [22] | -67 | 144 | DP | 0.3 | OpenShort? | | (-10) | 6 | 27 | 8 | 20 | -1,8 | 21 | Sample size 50 Avg positive next hour return: 0.85%(32%) Avg negative next hour return: -1.19%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.21(hourly_sma_10 1.12%) 16.94(hourly_sma_20 5.68%) 17.36(daily_ema_10 8.3%) 18.91(daily_ema_20 17.97%)
|
| | | 2 | Dec/2 | 14 | 18.91 | 17.36 | 17.03(-0.64) | 16.38(-1.33) | 15.74(-1.07) | 15.79 | -1.6 | | -19 | 45(1.6) | -50 | [-13] | [-40] | [13] | -80 | -318 | DP | 0.1 | OpenShort | | (-11) | -21 | 24 | 9 | 20 | -1.4,5 | 21 | | 3 | Dec/2 | 13 | 18.91 | 17.36 | 17.14(-0.64) | 16.6(-1.43) | 15.91(-1.12) | 15.58 | -1.7 | | -19 | 43(3.5) | -50 | [-13] | [-42] | [-20] | -95 | -509 | DT | -0.4 | OpenShort | | (-12) | -22 | -32 | 7 | -20 | -1.9,3 | 21 | | 4 | Dec/2 | 12 | 18.91 | 17.36 | 17.25(-0.58) | 16.84(-1.46) | 16.09(-1.53) | 15.87 | -1.6 | | -19 | 40(3.3) | -50 | [-11] | [-50] | [-2] | -92 | -580 | DT | -0.3 | OpenShort | | (-10) | -30 | 25 | 1 | -20 | -1.8,3 | 21 | | 5 | Dec/2 | 11 | 18.91 | 17.36 | 17.35(-0.57) | 17.09(-1.04) | 16.34(-1.86) | 15.65 | -1.7 | | -19 | 37(6.3) | -50 | [-11] | [-53] | [-37] | -106 | -867 | DT | -1 | HoldShort | | (-12) | -37 | -17 | 2 | -20 | -2.4,4 | 21 | | | | |
| 6 | Dec/2 | 10 | 18.91 | 17.36 | 17.45(-0.46) | 17.27(-0.86) | 16.65(-2.29) | 15.8 | -1.6 | | -19 | 30(6.9) | -50 | [-9] | [-59] | [-66] | -116 | -1074 | DT | -1.5 | HoldShort | | (-9) | -45 | -94 | -15 | -20 | -2.8,4 | 21 | | 7 | Dec/2 | 9 | 18.91 | 17.36 | 17.53(-0.11) | 17.42(-0.34) | 17.04(-1.45) | 16.69 | -1.2 | | -19 | 23(1.5) | -50 | [-2] | [-35] | [-15] | -94 | -763 | DT | -0.8 | OpenShort? | | (-4) | -29 | 21 | -18 | -20 | -1.9,4 | 21 | | 8 | Dec/1 | 15 | 19.21 | 17.61 | 17.55(-0.28) | 17.48(-0.34) | 17.29(-1.76) | 16.49 | -1.4 | | -18 | 22(3.7) | -50 | [-6] | [-42] | [-50] | -111 | -781 | DT | -1.9 | HoldShort? | | (-3) | -35 | -57 | -46 | -20 | -2.5,2 | 32 | | 9 | Dec/1 | 14 | 19.21 | 17.61 | 17.6(-0.06) | 17.54(-0.28) | 17.6(-1.4) | 17.04 | -1.1 | | -18 | 18(0.8) | -50 | [-1] | [-33] | [-24] | -71 | -642 | DT | -1.6 | OpenShort | | (-3) | -28 | -14 | -45 | -20 | -1.6,19 | 32 | | 10 | Dec/1 | 13 | 19.21 | 17.61 | 17.61(0.11) | 17.59(-0.51) | 17.85(-0.28) | 17.18 | -1.1 | | -18 | 17(-2) | -50 | [2] | [-12] | [-27] | -39 | -444 | DR | -2 | OpenShort | | (-1) | -6 | -53 | -32 | -20 | -1.3,44 | 32 | | | | |
| 11 | Dec/1 | 12 | 19.21 | 17.61 | 17.59(0.17) | 17.68(-0.06) | 17.9(0.45) | 17.71 | -0.8 | | -18 | 19(-1.2) | -45 | [3] | [7] | [-10] | 27 | 8 | CR | -0.5 | HoldShort | | (5) | 9 | -29 | -11 | 20 | 0.3,69 | 32 | | 12 | Dec/1 | 11 | 19.21 | 17.61 | 17.56(0.29) | 17.69(0.11) | 17.82(0.85) | 18 | -0.6 | | -18 | 21(0.5) | 0 | [6] | [17] | [11] | 63 | 165 | RG | 0.5 | Wait | | (6) | 17 | -4 | 25 | 20 | 1.1,85 | 32 | | 13 | Dec/1 | 10 | 19.21 | 17.61 | 17.56(0) | 17.67(0.11) | 17.67(1.03) | 18.04 | -0.6 | | -18 | 20(0.2) | -35 | [0] | [19] | [9] | 56 | 588 | UR | 1 | SmallShort | | (4) | 20 | -23 | 30 | 20 | 1.4,71 | 32 | | 14 | Dec/1 | 9 | 19.21 | 17.61 | 17.51(0.17) | 17.65(0.28) | 17.49(0.98) | 18.28 | -0.5 | | -18 | 20(1.9) | 5 | [3] | [20] | [49] | 59 | 525 | RG | 2.1 | SmallShort? | | (2) | 19 | 85 | 28 | 20 | 2,59 | 32 | | 15 | Nov/30 | 15 | 19.5 | 17.82 | 17.48(-0.17) | 17.6(-0.17) | 17.32(-0.8) | 17.44 | -1.1 | | -18 | 18(-1.1) | -50 | [-3] | [-21] | [1] | -13 | -54 | DP | 0.4 | OpenShort? | | (-2) | -16 | 13 | 2 | -20 | -0.1,40 | 32 | | | | |
| 16 | Nov/30 | 14 | 19.5 | 17.82 | 17.51(-0.11) | 17.6(0) | 17.46(-0.57) | 17.31 | -1.2 | | -18 | 19(-0.1) | -50 | [-2] | [-15] | [-15] | -35 | -150 | DT | -0.4 | OpenShort | | (-3) | -12 | 0 | -21 | -20 | -0.6,30 | 32 | | 17 | Nov/30 | 13 | 19.5 | 17.82 | 17.53(-0.11) | 17.63(0.06) | 17.56(-0.62) | 17.31 | -1.2 | | -18 | 19(0.2) | -50 | [-2] | [-15] | [-11] | -24 | -186 | DT | -0.7 | OpenShort | | (-3) | -13 | 20 | -34 | -20 | -0.6,41 | 32 | | 18 | Nov/30 | 12 | 19.5 | 17.82 | 17.55(-0.11) | 17.62(-0.23) | 17.67(-0.84) | 17.12 | -1.3 | | -18 | 19(0.6) | -50 | [-2] | [-22] | [-27] | -19 | -368 | DT | -1.6 | OpenShort | | (-3) | -17 | -38 | -28 | -20 | -1.2,61 | 32 | | 19 | Nov/30 | 11 | 19.5 | 17.82 | 17.57(0.17) | 17.66(0.11) | 17.82(-0.39) | 17.49 | -1.1 | | -18 | 18(-1.9) | -50 | [3] | [-8] | [-29] | 28 | -355 | DR | -1 | OpenShort | | (1) | -8 | -54 | -11 | -20 | -0.2,83 | 32 | | 20 | Nov/30 | 10 | 19.5 | 17.82 | 17.54(0.11) | 17.64(0.74) | 17.89(0.56) | 18.04 | -0.8 | | -18 | 20(1.2) | -25 | [2] | [17] | [6] | 77 | 329 | RG | 0.4 | Wait | | (6) | 11 | 15 | 5 | 6 | 1.3,94 | 32 | | | | |
| 21 | Nov/30 | 9 | 19.5 | 17.82 | 17.52(0.11) | 17.51(0.52) | 17.79(0.57) | 17.89 | -0.9 | | -18 | 19(0.5) | -25 | [2] | [15] | [8] | 65 | 250 | RG | 0.3 | Wait? | | (1) | 12 | 7 | 7 | 20 | 1,90 | 32 | | 22 | Nov/29 | 15 | 19.7 | 18.09 | 17.5(0.11) | 17.42(0.35) | 17.69(0.74) | 17.82 | -1 | | -16 | 19(0.3) | -10 | [2] | [16] | [8] | 61 | 271 | RG | 0.4 | Wait? | | (2) | 15 | -2 | 16 | 20 | 0.9,88 | 30 | | 23 | Nov/29 | 14 | 19.7 | 18.09 | 17.48(0.06) | 17.36(-0.06) | 17.56(0.34) | 17.84 | -1 | | -16 | 18(0.4) | -15 | [1] | [4] | [23] | 61 | 238 | RG | 0.8 | SmallShort | | (1) | 7 | 3 | 24 | 20 | 1.1,83 | 30 | | 24 | Nov/29 | 13 | 19.7 | 18.09 | 17.47(0.06) | 17.37(0.06) | 17.5(0.63) | 17.81 | -1 | | -16 | 18(0.4) | -5 | [1] | [11] | [24] | 44 | 303 | RG | 0.9 | SmallShort | | (1) | 13 | 18 | 24 | 20 | 1,69 | 30 | | 25 | Nov/29 | 12 | 19.7 | 18.09 | 17.46(-0.06) | 17.36(-0.17) | 17.39(0.99) | 17.63 | -1.1 | | -16 | 18(-0.3) | -5 | [-1] | [15] | [23] | 14 | 450 | UR | 0.7 | SmallShort | | (1) | 20 | 29 | 10 | 20 | 0.5,51 | 30 | | | | |
| 26 | Nov/29 | 11 | 19.7 | 18.09 | 17.47(-0.17) | 17.39(-0.29) | 17.22(0.35) | 17.35 | -1.3 | | -16 | 18(-0.9) | -45 | [-3] | [1] | [11] | -11 | 224 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 14 | 20 | -0.4,49 | 30 | | 27 | Nov/29 | 10 | 19.7 | 18.09 | 17.5(-0.23) | 17.44(-0.29) | 17.16(0.06) | 17.19 | -1.4 | | -16 | 19(-0.3) | -50 | [-5] | [-6] | [-13] | -27 | 97 | DT | 0.1 | OpenShort | | (-4) | 1 | -35 | 22 | -20 | -0.9,46 | 30 | | 28 | Nov/29 | 9 | 19.7 | 18.09 | 17.54(-0.11) | 17.49(0.11) | 17.15(-0.46) | 17.54 | -1.2 | | -16 | 19(-0.5) | -50 | [-2] | [-11] | [12] | -15 | -6 | DP | 1.1 | OpenShort? | | (-2) | -9 | 29 | 13 | 6 | 0,35 | 30 | | 29 | Nov/26 | 12 | 19.83 | 18.42 | 17.56(-0.11) | 17.47(0.23) | 17.23(-0.58) | 17.26 | -1.4 | | -15 | 20(-0.5) | -50 | [-2] | [-13] | [4] | -53 | -210 | DP | 0.1 | OpenShort | | (-4) | -12 | 50 | -9 | -20 | -0.8,17 | 38 | | 30 | Nov/26 | 11 | 19.83 | 18.42 | 17.58(-0.17) | 17.43(-0.51) | 17.33(-1.37) | 16.79 | -1.7 | | -15 | 20(2.9) | -50 | [-3] | [-36] | [-29] | -93 | -642 | DT | -1.5 | OpenShort | | (-4) | -27 | -23 | -54 | -20 | -2.2,12 | 38 | | | | |
| 31 | Nov/26 | 10 | 19.83 | 18.42 | 17.61(-0.11) | 17.52(-0.34) | 17.57(-0.9) | 17.01 | -1.6 | | -15 | 17(1.6) | -50 | [-2] | [-25] | [-21] | -54 | -470 | DT | -1.8 | OpenShort | | (-3) | -18 | -15 | -35 | -20 | -1.9,44 | 38 | | 32 | Nov/26 | 9 | 19.83 | 18.42 | 17.63(-0.23) | 17.58(-0.11) | 17.73(-0.51) | 17.16 | -1.5 | | -15 | 16(0.9) | -50 | [-5] | [-16] | [-40] | -26 | -151 | DT | -2 | OpenShort? | | (-1) | -10 | -79 | -28 | -20 | -1.7,67 | 38 | | 33 | Nov/24 | 15 | 19.96 | 18.83 | 17.67(0.17) | 17.6(0.11) | 17.82(0.62) | 17.96 | -1.1 | | -9 | 15(-0.4) | 5 | [3] | [13] | [15] | 68 | 143 | RG | 0.5 | Wait? | | (1) | 12 | 17 | 14 | 20 | 1.1,90 | 36 | | 34 | Nov/24 | 14 | 19.96 | 18.83 | 17.64(-0.11) | 17.58(0.11) | 17.71(0.97) | 17.79 | -1.2 | | -9 | 15(-0.9) | -35 | [-2] | [19] | [5] | 50 | 491 | UR | 0.3 | SmallShort | | (1) | 20 | -15 | 21 | 20 | 0.6,85 | 36 | | 35 | Nov/24 | 13 | 19.96 | 18.83 | 17.66(-0.06) | 17.56(0.11) | 17.54(0.34) | 17.94 | -1.2 | | -9 | 16(-1.1) | -15 | [-1] | [6] | [20] | 57 | 324 | UR | 1.4 | SmallShort | | (0) | 7 | 16 | 35 | 20 | 1,82 | 36 | | | | |
| 36 | Nov/24 | 12 | 19.96 | 18.83 | 17.67(-0.17) | 17.54(-0.11) | 17.48(0.4) | 17.78 | -1.3 | | -9 | 17(-2.1) | -30 | [-3] | [5] | [19] | 25 | 365 | UR | 1 | SmallShort | | (-3) | 8 | 9 | 39 | 20 | 0.4,65 | 36 | | 37 | Nov/24 | 11 | 19.96 | 18.83 | 17.7(-0.23) | 17.56(-0.11) | 17.41(0.17) | 17.69 | -1.3 | | -9 | 19(-2.4) | -40 | [-5] | [-0] | [19] | -12 | 301 | UR | 0.8 | SmallShort | | (-3) | 3 | 33 | 9 | 20 | -0,38 | 36 | | 38 | Nov/24 | 10 | 19.96 | 18.83 | 17.74(-0.22) | 17.58(-0.34) | 17.38(-0.4) | 17.37 | -1.5 | | -9 | 22(-0.1) | -40 | [-4] | [-14] | [17] | -47 | -75 | DP | -0 | OpenShort | | (-6) | -8 | 50 | 4 | 0 | -1,28 | 36 | | 39 | Nov/24 | 9 | 19.96 | 18.83 | 17.78(-0.39) | 17.64(-0.45) | 17.45(-0.74) | 16.89 | -1.8 | | -9 | 22(2.7) | -50 | [-8] | [-23] | [-45] | -92 | -263 | DT | -1.5 | OpenShort? | | (-7) | -15 | -77 | -12 | -20 | -2.4,18 | 36 | | 40 | Nov/23 | 15 | 19.96 | 19.05 | 17.85(-0.11) | 17.72(0.11) | 17.58(-0.11) | 17.66 | -1.3 | | -9 | 19(0) | -50 | [-2] | [-4] | [1] | -40 | -14 | DP | 0.2 | OpenShort? | | (-3) | -2 | 16 | -1 | -20 | -0.6,25 | 35 | | | | |
| 41 | Nov/23 | 14 | 19.96 | 19.05 | 17.87(0.06) | 17.7(0.06) | 17.6(-0.56) | 17.5 | -1.4 | | -9 | 19(-0.8) | -50 | [1] | [-13] | [-10] | -59 | -436 | DR | -0.3 | OpenShort | | (-3) | -11 | -3 | -10 | -20 | -1.1,19 | 35 | | 42 | Nov/23 | 13 | 19.96 | 19.05 | 17.86(0.11) | 17.69(-0.23) | 17.7(-0.51) | 17.53 | -1.4 | | -9 | 20(-2) | -45 | [2] | [-14] | [-9] | -55 | -451 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -18 | -17 | -1,20 | 35 | | 43 | Nov/23 | 12 | 19.96 | 19.05 | 17.84(0.22) | 17.73(0.17) | 17.79(-0.28) | 17.67 | -1.3 | | -9 | 22(-2) | -30 | [4] | [-5] | [-4] | -36 | -428 | DR | -0.3 | OpenShort | | (3) | -6 | 11 | -19 | -20 | -0.5,27 | 35 | | 44 | Nov/23 | 11 | 19.96 | 19.05 | 17.8(0.11) | 17.7(-0.34) | 17.84(-0.22) | 17.56 | -1.4 | | -9 | 24(-1.9) | -50 | [2] | [-10] | [-9] | -29 | -316 | DR | -0.7 | OpenShort | | (3) | -4 | -20 | -15 | 0 | -0.6,36 | 35 | | 45 | Nov/23 | 10 | 19.96 | 19.05 | 17.78(0.28) | 17.76(-0.17) | 17.88(0.62) | 17.76 | -1.3 | | -9 | 26(-1.9) | -10 | [6] | [10] | [-3] | -1 | -151 | CR | -0.3 | HoldShort | | (4) | 12 | -25 | -2 | 20 | -0,49 | 35 | | | | |
| 46 | Nov/23 | 9 | 19.96 | 19.05 | 17.73(0.28) | 17.79(-0.28) | 17.77(0.51) | 18.01 | -1.1 | | -9 | 28(-2) | 15 | [6] | [6] | [14] | 22 | -15 | UT | 0.5 | OpenLong? | | (6) | 10 | 8 | 13 | 20 | 0.6,57 | 35 | | 47 | Nov/22 | 15 | 20 | 19.39 | 17.68(0.11) | 17.84(-0.28) | 17.68(0.06) | 17.93 | -1.2 | | -7 | 30(-0.3) | -10 | [2] | [-4] | [9] | 15 | 33 | RG | 0.5 | Wait? | | (5) | 1 | -1 | 13 | 20 | 0.5,52 | 34 | | 48 | Nov/22 | 14 | 20 | 19.39 | 17.66(-0.17) | 17.89(-0.17) | 17.67(0.57) | 17.94 | -1.2 | | -7 | 30(-2) | -25 | [-3] | [5] | [13] | 6 | 488 | UR | 0.5 | SmallShort | | (3) | 11 | 25 | 2 | 20 | 0.5,43 | 34 | | 49 | Nov/22 | 13 | 20 | 19.39 | 17.69(-0.23) | 17.92(-0.28) | 17.57(-0.4) | 17.69 | -1.4 | | -7 | 32(-2.2) | -50 | [-4] | [-14] | [5] | -16 | 141 | DP | 0.2 | OpenShort | | (-5) | -7 | 26 | -5 | -20 | 0,34 | 34 | | 50 | Nov/22 | 12 | 20 | 19.39 | 17.73(-0.39) | 17.97(-0.39) | 17.64(-0.95) | 17.43 | -1.5 | | -7 | 34(-1.5) | -50 | [-7] | [-26] | [-11] | -23 | -12 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -8 | -20 | -0.5,40 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|