|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $16.2500 One month high (close): $22.2500
CLSK Daily Change: -11.28% Daily StdDev 5.84% CLSK EMA_5_Trend: -2.8% 10Minute StdDev: $0
Latest Price : $18.37(-11.28%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 20.05 | 20.97 | 20.42(-0.58) | 19.63(-1.16) | 19.01(-0.37) | 18.66 | -0.7 | | 4 | 55(3.6) | -50 | [-10] | [-21] | [-19] | -92 | -397 | DT | -0.3 | OpenShort? | | (-10) | -6 | -34 | 3 | -20 | -1.7,1 | 59 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces: 20.05(daily_ema_20 7.45%)
Down Forces:
Support Levels:
Resistance Levels: 19.63(hourly_sma_10 5.2%) 20.42(hourly_sma_20 9.43%) 20.97(weak_daily_ema_10 12.38%)
|
| | | 2 | Nov/16 | 14 | 20.05 | 20.97 | 20.54(-0.58) | 19.86(-1) | 19.08(-0.21) | 19.02 | -0.5 | | 4 | 52(2.3) | -40 | [-10] | [-17] | [-11] | -89 | -238 | DT | -0.1 | OpenShort | | (-10) | -4 | -9 | 5 | -20 | -1.6,1 | 59 | | 3 | Nov/16 | 13 | 20.05 | 20.97 | 20.66(-0.63) | 20.06(-1.08) | 19.12(-1.65) | 19.12 | -0.5 | | 4 | 49(2.7) | -50 | [-11] | [-42] | [-4] | -92 | -543 | DT | 0 | OpenShort | | (-11) | -28 | 5 | 9 | -20 | -1.7,1 | 59 | | 4 | Nov/16 | 12 | 20.05 | 20.97 | 20.79(-0.62) | 20.28(-1.41) | 19.44(-1.87) | 19.07 | -0.5 | | 4 | 47(3.9) | -50 | [-11] | [-49] | [-10] | -100 | -685 | DT | -0.4 | HoldShort | | (-11) | -32 | -4 | 13 | -20 | -2,0 | 59 | | 5 | Nov/16 | 11 | 20.05 | 20.97 | 20.92(-0.62) | 20.57(-1.11) | 19.81(-2.17) | 19.11 | -0.5 | | 4 | 43(5.2) | -50 | [-11] | [-52] | [-23] | -105 | -797 | DT | -0.9 | HoldShort | | (-11) | -37 | 1 | -10 | -20 | -2.2,0 | 59 | | | | |
| 6 | Nov/16 | 10 | 20.05 | 20.97 | 21.05(-0.66) | 20.8(-1.09) | 20.25(-2.03) | 19.1 | -0.5 | | 4 | 37(9.3) | -50 | [-11] | [-49] | [-36] | -120 | -785 | DT | -1.6 | HoldShort | | (-12) | -35 | -10 | -21 | -20 | -2.8,0 | 59 | | 7 | Nov/16 | 9 | 20.05 | 20.97 | 21.19(-0.42) | 21.03(-0.85) | 20.67(-1.57) | 19.21 | -0.4 | | 4 | 28(10.8) | -40 | [-7] | [-38] | [-82] | -139 | -902 | DT | -2.8 | HoldShort? | | (-11) | -27 | -130 | -38 | -20 | -3.7,4 | 59 | | 8 | Nov/15 | 15 | 19.99 | 21.36 | 21.28(-0.14) | 21.21(-0.24) | 21(-0.62) | 20.71 | 0.4 | | 10 | 17(2.6) | 5 | [-2] | [-13] | [-19] | -76 | -287 | RG | -0.9 | SmallLong? | | (-3) | -11 | -22 | -11 | -20 | -1.7,17 | 64 | | 9 | Nov/15 | 14 | 19.99 | 21.36 | 21.31(0.14) | 21.21(0) | 21.13(-0.98) | 20.97 | 0.5 | | 10 | 15(-3.7) | 20 | [3] | [-17] | [-19] | -56 | -540 | DR | -0.5 | OpenShort | | (-2) | -17 | -28 | -14 | -20 | -1.1,22 | 64 | | 10 | Nov/15 | 13 | 19.99 | 21.36 | 21.28(0.24) | 21.26(0.24) | 21.34(-0.05) | 21.3 | 0.6 | | 10 | 18(-1.9) | 50 | [4] | [2] | [3] | -25 | -235 | UT | -0.1 | OpenLong | | (5) | -1 | 26 | -17 | -20 | 0.1,23 | 64 | | | | |
| 11 | Nov/15 | 12 | 19.99 | 21.36 | 21.23(-0.09) | 21.21(-0.05) | 21.35(-0.19) | 21 | 0.5 | | 10 | 20(0.2) | 20 | [-2] | [-4] | [-11] | -42 | -65 | RG | -0.9 | SmallLong | | (2) | -3 | -1 | -39 | -20 | -0.6,23 | 64 | | 12 | Nov/15 | 11 | 19.99 | 21.36 | 21.25(-0.09) | 21.22(-0.24) | 21.39(-0.14) | 21.01 | 0.5 | | 10 | 20(0) | 15 | [-2] | [-5] | [-12] | -13 | -54 | RG | -0.9 | SmallLong | | (-1) | -3 | -26 | -13 | -19 | -0.6,52 | 64 | | 13 | Nov/15 | 10 | 19.99 | 21.36 | 21.27(-0.09) | 21.27(-0.19) | 21.42(0.09) | 21.32 | 0.7 | | 10 | 20(-0.7) | 15 | [-2] | [-0] | [-15] | 27 | 132 | RG | -0.2 | Wait | | (-1) | 2 | -56 | 7 | 20 | 0.1,74 | 64 | | 14 | Nov/15 | 9 | 19.99 | 21.36 | 21.29(0.14) | 21.31(0.24) | 21.4(0.99) | 22.01 | 1 | | 10 | 21(2) | 50 | [3] | [20] | [37] | 74 | 446 | UT | 1.5 | OpenLong? | | (2) | 18 | 48 | 24 | 20 | 1.7,81 | 64 | | 15 | Nov/12 | 15 | 19.78 | 21.46 | 21.26(0.05) | 21.26(-0.14) | 21.19(0.57) | 21.44 | 0.8 | | 14 | 19(1.3) | 50 | [1] | [11] | [15] | 27 | 169 | UT | 0.7 | OpenLong? | | (0) | 10 | 24 | 10 | 20 | 0.5,64 | 65 | | | | |
| 16 | Nov/12 | 14 | 19.78 | 21.46 | 21.25(-0.05) | 21.29(-0.28) | 21.07(0.05) | 21.16 | 0.6 | | 14 | 18(0) | 50 | [-1] | [-0] | [4] | 7 | 21 | UR | 0.2 | SmallShort | | (-1) | 1 | 2 | 7 | 20 | -0.2,62 | 65 | | 17 | Nov/12 | 13 | 19.78 | 21.46 | 21.25(0) | 21.35(-0.05) | 21.06(-0.33) | 21.14 | 0.6 | | 14 | 18(0) | 35 | [0] | [-5] | [-5] | 2 | -144 | DR | 0.2 | OpenShort | | (-1) | -6 | -3 | 7 | -20 | -0.3,59 | 65 | | 18 | Nov/12 | 12 | 19.78 | 21.46 | 21.26(0.05) | 21.36(-0.05) | 21.13(-0.42) | 21.18 | 0.6 | | 14 | 18(-0.1) | 50 | [1] | [-6] | [-1] | -3 | -196 | DR | 0.1 | OpenShort | | (0) | -7 | 12 | -5 | -20 | -0.2,52 | 65 | | 19 | Nov/12 | 11 | 19.78 | 21.46 | 21.26(0) | 21.37(0.38) | 21.22(-0.52) | 21.04 | 0.6 | | 14 | 18(0) | 25 | [0] | [-4] | [-12] | -15 | -228 | DR | -0.5 | OpenShort | | (1) | -9 | 17 | -22 | -20 | -0.6,50 | 65 | | 20 | Nov/12 | 10 | 19.78 | 21.46 | 21.25(-0.19) | 21.29(0.19) | 21.33(-0.84) | 20.84 | 0.5 | | 14 | 18(0.5) | -5 | [-3] | [-13] | [-24] | -18 | -207 | RG | -1.3 | SmallLong | | (-2) | -15 | -19 | -27 | -20 | -1.1,60 | 65 | | | | |
| 21 | Nov/12 | 9 | 19.78 | 21.46 | 21.29(-0.19) | 21.25(-0.09) | 21.51(-0.6) | 21.06 | 0.6 | | 14 | 17(-1) | -5 | [-3] | [-11] | [-18] | 13 | -65 | RG | -1.2 | SmallLong? | | (-2) | -11 | -36 | -15 | -20 | -0.6,78 | 65 | | 22 | Nov/11 | 15 | 19.51 | 21.35 | 21.33(-0.23) | 21.27(-0.05) | 21.64(0.14) | 21.49 | 0.9 | | 16 | 18(-2.1) | 30 | [-4] | [3] | [-0] | 51 | 342 | RG | -0.4 | Wait? | | (-2) | 3 | -13 | 1 | 20 | 0.4,91 | 72 | | 23 | Nov/11 | 14 | 19.51 | 21.35 | 21.38(-0.19) | 21.28(0.05) | 21.61(0.46) | 21.65 | 0.9 | | 16 | 20(-2.3) | 50 | [-3] | [10] | [13] | 62 | 431 | UR | 0.1 | SmallShort | | (-4) | 8 | 2 | 12 | 20 | 0.6,97 | 72 | | 24 | Nov/11 | 13 | 19.51 | 21.35 | 21.42(-0.19) | 21.27(0.05) | 21.51(1.22) | 21.63 | 0.9 | | 16 | 23(-1.9) | 50 | [-3] | [23] | [9] | 58 | 591 | UR | 0.2 | SmallShort | | (-3) | 22 | -7 | 26 | 20 | 0.4,98 | 72 | | 25 | Nov/11 | 12 | 19.51 | 21.35 | 21.46(-0.19) | 21.26(0.19) | 21.25(1.24) | 21.71 | 1 | | 16 | 24(-2.1) | 50 | [-3] | [25] | [15] | 48 | 617 | UR | 0.8 | SmallShort | | (-3) | 22 | 1 | 30 | 20 | 0.4,88 | 72 | | | | |
| 26 | Nov/11 | 11 | 19.51 | 21.35 | 21.5(-0.23) | 21.22(0.19) | 20.99(0.38) | 21.7 | 0.9 | | 16 | 27(-1.9) | 50 | [-4] | [9] | [26] | 27 | 413 | UR | 1.2 | SmallShort | | (-3) | 7 | 33 | 41 | 20 | 0.3,69 | 72 | | 27 | Nov/11 | 10 | 19.51 | 21.35 | 21.55(-0.23) | 21.18(0.14) | 20.91(-0.1) | 21.31 | 0.8 | | 16 | 28(-1.5) | 45 | [-4] | [0] | [9] | -19 | 97 | UR | 0.6 | SmallShort | | (-6) | -2 | 7 | 22 | 20 | -0.4,41 | 72 | | 28 | Nov/11 | 9 | 19.51 | 21.35 | 21.6(-0.32) | 21.15(0.05) | 20.93(-0.48) | 21.23 | 0.7 | | 16 | 30(-0.8) | 50 | [-6] | [-7] | [29] | -43 | 25 | RG | 0.4 | Wait? | | (-6) | -9 | 86 | -1 | 10 | -0.5,20 | 72 | | 29 | Nov/10 | 15 | 19.21 | 21.19 | 21.67(-0.46) | 21.14(-0.38) | 21.03(-1.17) | 20.26 | 0.4 | | 16 | 31(4.3) | -15 | [-8] | [-24] | [-28] | -95 | -483 | DT | -1.1 | OpenShort? | | (-10) | -21 | -19 | -23 | -20 | -2,5 | 63 | | 30 | Nov/10 | 14 | 19.21 | 21.19 | 21.77(-0.05) | 21.22(-0.52) | 21.28(-0.84) | 20.48 | 0.5 | | 16 | 26(0.3) | 20 | [-1] | [-17] | [-36] | -84 | -746 | RG | -1.3 | SmallLong | | (-7) | -15 | -66 | -19 | -20 | -2,16 | 63 | | | | |
| 31 | Nov/10 | 13 | 19.21 | 21.19 | 21.78(0.09) | 21.33(-0.28) | 21.46(0.09) | 21.26 | 0.9 | | 16 | 26(-0.6) | 50 | [2] | [2] | [-5] | -41 | -307 | CR | -0.3 | HoldShort | | (3) | 2 | -24 | -3 | 20 | -0.8,29 | 63 | | 32 | Nov/10 | 12 | 19.21 | 21.19 | 21.76(0.09) | 21.39(-0.42) | 21.44(0.37) | 21.55 | 1 | | 16 | 27(-0.5) | 50 | [2] | [6] | [11] | -26 | -94 | UT | 0.2 | OpenLong | | (2) | 7 | -4 | 4 | 20 | -0.3,32 | 63 | | 33 | Nov/10 | 11 | 19.21 | 21.19 | 21.76(0) | 21.48(-0.37) | 21.36(0.52) | 21.6 | 1 | | 16 | 27(-0.1) | 50 | [0] | [8] | [16] | -26 | 68 | UR | 0.4 | SmallShort | | (3) | 9 | 13 | 8 | 20 | -0.2,29 | 63 | | 34 | Nov/10 | 10 | 19.21 | 21.19 | 21.74(-0.09) | 21.56(-0.51) | 21.25(0.28) | 21.45 | 0.9 | | 16 | 27(0.2) | 50 | [-2] | [2] | [8] | -32 | 32 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 7 | 20 | -0.4,28 | 63 | | 35 | Nov/10 | 9 | 19.21 | 21.19 | 21.76(-0.14) | 21.67(-0.51) | 21.25(0) | 21.39 | 0.9 | | 16 | 27(-0.1) | 50 | [-3] | [-3] | [7] | -37 | -31 | RG | 0.3 | Wait? | | (-2) | 0 | 12 | 6 | 19 | -0.6,28 | 63 | | | | |
| 36 | Nov/9 | 15 | 18.96 | 20.95 | 21.79(-0.27) | 21.78(-0.59) | 21.19(-0.61) | 21.25 | 0.9 | | 18 | 27(1.8) | 25 | [-5] | [-14] | [-0] | -49 | -133 | RG | 0.1 | Wait? | | (-4) | -11 | 9 | -2 | -20 | -0.8,21 | 65 | | 37 | Nov/9 | 14 | 18.96 | 20.95 | 21.85(-0.18) | 21.91(-0.68) | 21.32(-1.3) | 21.14 | 0.8 | | 18 | 25(0.9) | 5 | [-3] | [-27] | [-9] | -53 | -465 | RG | -0.3 | Wait | | (-6) | -23 | 9 | -16 | -20 | -1.1,25 | 65 | | 38 | Nov/9 | 13 | 18.96 | 20.95 | 21.89(-0.23) | 22.06(-0.63) | 21.6(-1.28) | 21.03 | 0.8 | | 18 | 25(1.1) | -10 | [-4] | [-26] | [-20] | -54 | -479 | DT | -0.9 | OpenShort | | (-3) | -23 | -3 | -28 | -20 | -1.4,31 | 65 | | 39 | Nov/9 | 12 | 18.96 | 20.95 | 21.94(-0.27) | 22.2(-0.54) | 21.88(-1.26) | 21.06 | 0.8 | | 18 | 23(1.3) | -10 | [-5] | [-26] | [-39] | -43 | -445 | DT | -1.4 | OpenShort | | (-5) | -23 | -37 | -35 | -20 | -1.5,45 | 65 | | 40 | Nov/9 | 11 | 18.96 | 20.95 | 22(-0.14) | 22.32(0.4) | 22.16(-0.98) | 21.5 | 1 | | 18 | 22(0.4) | 0 | [-3] | [-12] | [-42] | -4 | -336 | RG | -1.2 | SmallLong | | (-3) | -18 | -34 | -21 | -20 | -0.9,69 | 65 | | | | |
| 41 | Nov/9 | 10 | 18.96 | 20.95 | 22.03(-0.14) | 22.23(0.32) | 22.38(-0.71) | 21.91 | 1.1 | | 18 | 22(-0.4) | -15 | [-3] | [-8] | [-32] | 30 | -89 | DT | -0.8 | OpenShort | | (-1) | -13 | -46 | -11 | -20 | -0.2,85 | 65 | | 42 | Nov/9 | 9 | 18.96 | 20.95 | 22.06(-0.09) | 22.16(0.68) | 22.54(0.09) | 22.48 | 1.4 | | 18 | 22(-1.2) | 45 | [-2] | [10] | [-1] | 62 | 302 | RG | -0.1 | Wait? | | (1) | 2 | 2 | -4 | -13 | 0.7,94 | 65 | | 43 | Nov/8 | 15 | 18.62 | 20.66 | 22.08(0.05) | 22.01(0.46) | 22.52(-0.04) | 22.46 | 1.5 | | 20 | 23(0.7) | 50 | [1] | [7] | [4] | 60 | 109 | UT | -0.1 | OpenLong? | | (-3) | -1 | 2 | -3 | 20 | 0.6,95 | 72 | | 44 | Nov/8 | 14 | 18.62 | 20.66 | 22.07(0.09) | 21.91(0.32) | 22.53(0.18) | 22.43 | 1.4 | | 20 | 23(0.2) | 50 | [2] | [10] | [5] | 62 | 116 | UT | -0.2 | OpenLong | | (0) | 3 | -13 | 2 | 20 | 0.6,97 | 72 | | 45 | Nov/8 | 13 | 18.62 | 20.66 | 22.05(0.27) | 21.84(0.23) | 22.49(1.9) | 22.59 | 1.5 | | 20 | 22(0.3) | 50 | [5] | [40] | [18] | 73 | 441 | UT | 0.2 | OpenLong | | (3) | 33 | 1 | 13 | 20 | 0.9,100 | 72 | | | | |
| 46 | Nov/8 | 12 | 18.62 | 20.66 | 21.99(0.23) | 21.79(0.05) | 22.07(1.33) | 22.58 | 1.5 | | 20 | 22(0) | 50 | [4] | [28] | [23] | 68 | 371 | UT | 0.9 | OpenLong | | (4) | 23 | 5 | 25 | 20 | 1,93 | 72 | | 47 | Nov/8 | 11 | 18.62 | 20.66 | 21.94(0.32) | 21.78(0.28) | 21.78(1.35) | 22.52 | 1.5 | | 20 | 22(0) | 50 | [6] | [31] | [24] | 57 | 277 | UT | 1.3 | OpenLong | | (5) | 23 | 0 | 52 | 20 | 1,82 | 72 | | 48 | Nov/8 | 10 | 18.62 | 20.66 | 21.87(0.32) | 21.72(0.32) | 21.49(1.18) | 22.52 | 1.5 | | 20 | 22(0.4) | 50 | [6] | [28] | [27] | 34 | 272 | UT | 1.8 | OpenLong | | (6) | 21 | 23 | 11 | 20 | 1.1,56 | 72 | | 49 | Nov/8 | 9 | 18.62 | 20.66 | 21.8(0.14) | 21.65(-0.14) | 21.24(0.24) | 22.23 | 1.4 | | 20 | 22(-0.3) | 50 | [2] | [7] | [62] | -8 | 122 | UT | 1.7 | OpenLong? | | (4) | 4 | 143 | -3 | 20 | 0.8,22 | 72 | | 50 | Nov/5 | 15 | 18.23 | 20.28 | 21.77(-0.14) | 21.68(-0.69) | 21.19(-1.49) | 20.59 | 0.9 | | 19 | 22(1.9) | 0 | [-2] | [-29] | [-34] | -100 | -769 | RG | -1 | SmallLong? | | (-3) | -26 | -37 | -33 | -20 | -2,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|