|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $10.9150 One month high (close): $17.7350
CLSK Daily Change: -6.59% Daily StdDev 5.34% CLSK EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $16.43(-6.59%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 15 | 14.38 | 16.03 | 17.32(-0.23) | 16.94(-0.76) | 16.53(-0.54) | 16.42 | 1 | | 20 | 26(2) | 10 | [-4] | [-15] | [-8] | -92 | -423 | RG | -0.2 | Wait? | | (-8) | -10 | -13 | 1 | -20 | -1.7,1 | 84 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.03(daily_ema_10 -2.38%) 14.38(daily_ema_20 -12.42%) Resistance Levels: 16.94(weak_hourly_sma_10 3.17%) 17.32(weak_hourly_sma_20 5.48%)
|
| 2 | Oct/22 | 14 | 14.38 | 16.03 | 17.36(-0.06) | 17.07(-0.47) | 16.62(-0.48) | 16.53 | 1 | | 20 | 24(0.6) | 35 | [-1] | [-11] | [-6] | -92 | -545 | RG | -0.2 | Wait | | (-4) | -9 | 4 | -1 | -20 | -1.7,1 | 84 | 3 | Oct/22 | 13 | 14.38 | 16.03 | 17.37(-0.06) | 17.15(-0.52) | 16.7(-1.47) | 16.49 | 1 | | 20 | 23(0.7) | 5 | [-1] | [-30] | [-16] | -95 | -821 | RG | -0.4 | Wait | | (-1) | -28 | -3 | -13 | -20 | -1.8,0 | 84 | 4 | Oct/22 | 12 | 14.38 | 16.03 | 17.38(-0.06) | 17.24(-0.75) | 16.95(-1.22) | 16.52 | 1 | | 20 | 23(0.9) | 5 | [-1] | [-27] | [-25] | -95 | -736 | RG | -0.9 | SmallLong | | (0) | -23 | -19 | -23 | -20 | -1.8,0 | 84 | 5 | Oct/22 | 11 | 14.38 | 16.03 | 17.39(0.06) | 17.37(-0.57) | 17.16(-1.1) | 16.69 | 1.1 | | 20 | 22(-1) | 20 | [1] | [-23] | [-23] | -90 | -738 | DR | -1 | HoldShort | | (-1) | -21 | -19 | -39 | -20 | -1.6,0 | 84 | | | |
6 | Oct/22 | 10 | 14.38 | 16.03 | 17.38(0.12) | 17.47(-0.57) | 17.35(-1.03) | 16.86 | 1.2 | | 20 | 23(-1.7) | 30 | [2] | [-21] | [-18] | -55 | -675 | DR | -1 | OpenShort | | (3) | -19 | -10 | -28 | -20 | -1.1,23 | 84 | 7 | Oct/22 | 9 | 14.38 | 16.03 | 17.36(0.23) | 17.57(-0.4) | 17.53(-0.45) | 16.95 | 1.2 | | 20 | 24(-2.6) | 35 | [4] | [-8] | [-44] | -27 | -583 | DR | -1.1 | OpenShort? | | (2) | -8 | -80 | -20 | -20 | -0.8,43 | 84 | 8 | Oct/21 | 15 | 14.13 | 15.83 | 17.32(0.29) | 17.64(-0.23) | 17.61(0.4) | 17.71 | 1.7 | | 23 | 27(-0.3) | 50 | [5] | [11] | [13] | 27 | 42 | UT | 0.2 | OpenLong? | | (9) | 8 | 16 | -3 | 20 | 0.7,59 | 89 | 9 | Oct/21 | 14 | 14.13 | 15.83 | 17.27(0.35) | 17.68(-0.17) | 17.54(-0.28) | 17.56 | 1.7 | | 23 | 27(-2) | 50 | [7] | [-1] | [-3] | 29 | -254 | DR | 0 | OpenShort | | (5) | -5 | -6 | 0 | -11 | 0.5,66 | 89 | 10 | Oct/21 | 13 | 14.13 | 15.83 | 17.21(0.35) | 17.68(0) | 17.59(-0.06) | 17.62 | 1.7 | | 23 | 29(-0.6) | 50 | [7] | [5] | [-6] | 33 | -130 | CR | 0 | HoldShort | | (8) | -1 | -10 | -1 | -20 | 0.7,65 | 89 | | | |
11 | Oct/21 | 12 | 14.13 | 15.83 | 17.15(0.41) | 17.71(0.28) | 17.6(-0.06) | 17.72 | 1.7 | | 23 | 30(-0.1) | 50 | [8] | [8] | [5] | 36 | -104 | UT | 0.2 | OpenLong | | (8) | -1 | 35 | -8 | -20 | 0.9,63 | 89 | 12 | Oct/21 | 11 | 14.13 | 15.83 | 17.08(0.29) | 17.66(0.4) | 17.61(-0.34) | 17.39 | 1.6 | | 23 | 30(-0.8) | 50 | [6] | [3] | [-17] | 28 | -200 | CR | -0.4 | HoldShort | | (5) | -6 | -1 | -11 | -20 | 0.5,65 | 89 | 13 | Oct/21 | 10 | 14.13 | 15.83 | 17.03(0.41) | 17.59(0.46) | 17.67(-0.79) | 17.4 | 1.6 | | 23 | 31(-0.7) | 35 | [8] | [-4] | [-25] | 36 | -402 | DR | -0.4 | OpenShort | | (5) | -15 | -35 | -13 | -20 | 0.6,71 | 89 | 14 | Oct/21 | 9 | 14.13 | 15.83 | 16.96(0.41) | 17.51(0.52) | 17.81(-0.17) | 17.73 | 1.7 | | 23 | 31(0.2) | 50 | [8] | [8] | [-5] | 59 | -11 | CR | -0.1 | HoldShort? | | (9) | -3 | -1 | -8 | -20 | 1.2,79 | 89 | 15 | Oct/20 | 15 | 13.83 | 15.45 | 16.89(0.48) | 17.42(0.75) | 17.84(0.11) | 17.74 | 2 | | 24 | 31(-1.6) | 50 | [9] | [17] | [-6] | 61 | 39 | CR | -0.2 | HoldShort? | | (9) | 2 | -4 | -17 | -20 | 1.3,78 | 92 | | | |
16 | Oct/20 | 14 | 13.83 | 15.45 | 16.81(0.6) | 17.29(0.82) | 17.82(0.62) | 17.78 | 2 | | 24 | 33(-0.2) | 50 | [11] | [28] | [1] | 74 | 130 | UT | -0.1 | OpenLong | | (10) | 12 | 7 | -14 | 16 | 1.5,86 | 92 | 17 | Oct/20 | 13 | 13.83 | 15.45 | 16.71(0.54) | 17.15(0.88) | 17.71(1.14) | 17.71 | 2 | | 24 | 33(0.9) | 50 | [10] | [38] | [-13] | 82 | 343 | CR | 0 | OpenShort | | (12) | 21 | -46 | -12 | 20 | 1.6,92 | 92 | 18 | Oct/20 | 12 | 13.83 | 15.45 | 16.62(0.73) | 17(0.89) | 17.51(1.92) | 18.16 | 2.2 | | 24 | 32(6) | 50 | [14] | [53] | [34] | 113 | 678 | UT | 1 | HoldLong | | (14) | 36 | 37 | -0 | 20 | 2.5,100 | 92 | 19 | Oct/20 | 11 | 13.83 | 15.45 | 16.5(0.49) | 16.85(0.9) | 17.18(1.12) | 17.81 | 2 | | 24 | 26(4) | 50 | [9] | [37] | [24] | 115 | 576 | UT | 1.2 | HoldLong | | (10) | 21 | 19 | 11 | 20 | 2.6,100 | 92 | 20 | Oct/20 | 10 | 13.83 | 15.45 | 16.42(0.43) | 16.7(0.78) | 16.99(1.49) | 17.63 | 1.9 | | 24 | 22(5.3) | 50 | [8] | [43] | [36] | 119 | 681 | UT | 1.5 | HoldLong | | (9) | 28 | 42 | 15 | 20 | 2.8,99 | 92 | | | |
21 | Oct/20 | 9 | 13.83 | 15.45 | 16.35(0.31) | 16.57(0.42) | 16.74(0.9) | 17.24 | 1.7 | | 24 | 17(3) | 50 | [6] | [28] | [38] | 114 | 454 | UT | 1.5 | HoldLong? | | (7) | 17 | 60 | 15 | 20 | 2.7,96 | 92 | 22 | Oct/19 | 15 | 13.49 | 15.01 | 16.3(0.06) | 16.5(0.18) | 16.59(0.61) | 16.7 | 1.8 | | 22 | 14(-0.7) | 50 | [1] | [18] | [7] | 83 | 346 | UT | 0.4 | HoldLong? | | (2) | 11 | 7 | 16 | 20 | 1.5,95 | 91 | 23 | Oct/19 | 14 | 13.49 | 15.01 | 16.29(0.49) | 16.47(0.3) | 16.49(-0.12) | 16.64 | 1.8 | | 22 | 15(-4.2) | 50 | [9] | [7] | [0] | 73 | -315 | UT | 0.6 | OpenLong | | (1) | -2 | -11 | 10 | 20 | 1.4,88 | 91 | 24 | Oct/19 | 13 | 13.49 | 15.01 | 16.21(0.43) | 16.42(0.31) | 16.51(0.67) | 16.74 | 1.8 | | 22 | 19(-1.7) | 50 | [8] | [22] | [18] | 70 | 62 | UT | 0.7 | OpenLong | | (9) | 13 | 33 | 10 | 20 | 1.6,80 | 91 | 25 | Oct/19 | 12 | 13.49 | 15.01 | 16.14(0.37) | 16.37(0.24) | 16.4(-0.06) | 16.45 | 1.7 | | 22 | 20(-2.5) | 50 | [7] | [7] | [-2] | 36 | -202 | CR | 0.1 | HoldShort | | (7) | -1 | 6 | -16 | -12 | 0.9,63 | 91 | | | |
26 | Oct/19 | 11 | 13.49 | 15.01 | 16.08(0.37) | 16.33(0.37) | 16.41(-0.06) | 16.4 | 1.6 | | 22 | 23(-1.8) | 50 | [7] | [9] | [1] | 42 | -191 | UT | -0 | OpenLong | | (8) | -1 | 21 | -6 | -20 | 0.8,72 | 91 | 27 | Oct/19 | 10 | 13.49 | 15.01 | 16.02(0.31) | 16.27(0.18) | 16.42(-0.18) | 16.22 | 1.5 | | 22 | 25(-2.7) | 45 | [6] | [4] | [-25] | 41 | -239 | CR | -0.5 | HoldShort | | (6) | -3 | -58 | -12 | -20 | 0.5,78 | 91 | 28 | Oct/19 | 9 | 13.49 | 15.01 | 15.97(0.5) | 16.24(0.5) | 16.45(0.73) | 16.74 | 1.8 | | 22 | 27(0.7) | 50 | [9] | [25] | [29] | 84 | 159 | UT | 0.6 | HoldLong? | | (9) | 14 | 57 | 2 | 20 | 1.6,94 | 91 | 29 | Oct/18 | 15 | 13.23 | 14.67 | 15.89(0.32) | 16.16(0.06) | 16.45(0) | 16.24 | 1.8 | | 20 | 27(-2.7) | 50 | [6] | [7] | [-8] | 59 | -102 | CR | -0.2 | HoldShort? | | (7) | 0 | -23 | -3 | 6 | 0.7,91 | 92 | 30 | Oct/18 | 14 | 13.23 | 14.67 | 15.84(0.44) | 16.15(0.19) | 16.33(0.43) | 16.44 | 1.9 | | 20 | 29(-0.4) | 50 | [8] | [17] | [8] | 77 | 48 | UT | 0.2 | HoldLong | | (7) | 8 | 0 | 6 | 20 | 1.2,97 | 92 | | | |
31 | Oct/18 | 13 | 13.23 | 14.67 | 15.77(0.45) | 16.12(0.12) | 16.26(0.93) | 16.44 | 1.9 | | 20 | 30(-0.7) | 50 | [8] | [25] | [16] | 77 | 200 | UT | 0.4 | HoldLong | | (8) | 17 | 14 | 8 | 20 | 1.4,92 | 92 | 32 | Oct/18 | 12 | 13.23 | 14.67 | 15.7(0.51) | 16.12(0) | 16.11(0.56) | 16.32 | 1.9 | | 20 | 31(-0.9) | 50 | [10] | [17] | [14] | 68 | 20 | UT | 0.4 | OpenLong | | (10) | 10 | 15 | 9 | 20 | 1.2,88 | 92 | 33 | Oct/18 | 11 | 13.23 | 14.67 | 15.62(0.58) | 16.1(0.56) | 16.02(0.12) | 16.19 | 1.8 | | 20 | 31(-3.2) | 50 | [11] | [15] | [-8] | 59 | -192 | CR | 0.3 | HoldShort | | (8) | 2 | -9 | 10 | -20 | 1.1,81 | 92 | 34 | Oct/18 | 10 | 13.23 | 14.67 | 15.53(0.58) | 16.01(0.57) | 16(0.13) | 16.27 | 1.8 | | 20 | 35(-1.5) | 50 | [11] | [15] | [7] | 53 | -66 | UT | 0.5 | OpenLong | | (12) | 2 | 22 | 2 | -6 | 1.3,70 | 92 | 35 | Oct/18 | 9 | 13.23 | 14.67 | 15.44(0.72) | 15.92(0.63) | 16(0) | 16.08 | 1.7 | | 20 | 36(-3.4) | 50 | [13] | [14] | [9] | 40 | -308 | UT | 0.2 | OpenLong? | | (11) | 0 | 45 | -9 | -20 | 1.1,62 | 92 | | | |
36 | Oct/15 | 15 | 13.04 | 14.27 | 15.33(0.52) | 15.82(0.25) | 15.98(-0.62) | 15.7 | 1.8 | | 17 | 40(-7.8) | 50 | [10] | [-3] | [-19] | 29 | -435 | DR | -0.4 | OpenShort? | | (11) | -12 | -22 | -15 | -20 | 0.6,64 | 80 | 37 | Oct/15 | 14 | 13.04 | 14.27 | 15.25(0.53) | 15.78(0.51) | 16.08(-0.62) | 15.89 | 1.9 | | 17 | 47(-0.7) | 50 | [10] | [-0] | [-13] | 47 | -266 | DR | -0.3 | OpenShort | | (12) | -12 | -21 | -13 | -20 | 0.9,74 | 80 | 38 | Oct/15 | 13 | 13.04 | 14.27 | 15.17(0.6) | 15.7(0.58) | 16.18(1.06) | 16.07 | 2 | | 17 | 48(1) | 50 | [11] | [32] | [2] | 66 | 252 | UT | -0.2 | OpenLong | | (11) | 20 | -4 | -9 | 20 | 1.3,83 | 80 | 39 | Oct/15 | 12 | 13.04 | 14.27 | 15.08(0.47) | 15.61(0.45) | 16.01(0.95) | 16.1 | 2.1 | | 17 | 47(1.9) | 50 | [9] | [28] | [2] | 74 | 450 | UT | 0.1 | OpenLong | | (11) | 18 | -6 | -15 | 20 | 1.5,86 | 80 | 40 | Oct/15 | 11 | 13.04 | 14.27 | 15.01(0.6) | 15.54(0.78) | 15.86(1.21) | 16.15 | 2.1 | | 17 | 45(3.4) | 50 | [11] | [37] | [11] | 86 | 460 | UT | 0.4 | OpenLong | | (10) | 23 | -5 | 4 | 20 | 1.7,93 | 80 | | | |
41 | Oct/15 | 10 | 13.04 | 14.27 | 14.92(0.54) | 15.42(0.85) | 15.67(1.23) | 16.19 | 2.1 | | 17 | 42(4.5) | 50 | [10] | [37] | [5] | 94 | 620 | UT | 0.8 | OpenLong | | (11) | 23 | -26 | 4 | 20 | 2,94 | 80 | 42 | Oct/15 | 9 | 13.04 | 14.27 | 14.84(0.61) | 15.29(1.06) | 15.48(1.71) | 16.42 | 2.3 | | 17 | 37(8.7) | 50 | [11] | [49] | [72] | 118 | 878 | UT | 1.7 | HoldLong? | | (13) | 32 | 147 | 14 | 20 | 2.8,98 | 80 | 43 | Oct/14 | 15 | 12.87 | 13.94 | 14.75(0.14) | 15.13(0.6) | 15.22(0.07) | 15.22 | 1.8 | | 16 | 29(-2.1) | 50 | [3] | [12] | [-8] | 74 | 197 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -1 | -20 | 1.1,96 | 79 | 44 | Oct/14 | 14 | 12.87 | 13.94 | 14.73(0.2) | 15.04(0.6) | 15.22(0) | 15.3 | 1.8 | | 16 | 31(1.6) | 50 | [4] | [11] | [2] | 81 | 192 | UT | 0.2 | OpenLong | | (4) | 0 | 7 | 3 | -13 | 1.4,96 | 79 | 45 | Oct/14 | 13 | 12.87 | 13.94 | 14.7(0.14) | 14.95(0.81) | 15.21(0.2) | 15.24 | 1.8 | | 16 | 29(1.4) | 50 | [3] | [16] | [-2] | 76 | 279 | CR | 0.1 | OpenShort | | (4) | 4 | 1 | -3 | -20 | 1.4,91 | 79 | | | |
46 | Oct/14 | 12 | 12.87 | 13.94 | 14.68(0.14) | 14.83(0.82) | 15.18(0.46) | 15.23 | 1.8 | | 16 | 28(1.4) | 50 | [3] | [21] | [5] | 78 | 343 | UT | 0.1 | OpenLong | | (3) | 9 | 17 | -5 | 6 | 1.5,90 | 79 | 47 | Oct/14 | 11 | 12.87 | 13.94 | 14.68(0) | 14.71(0.55) | 15.11(0.4) | 15.09 | 1.7 | | 16 | 26(0) | 50 | [0] | [17] | [-0] | 72 | 392 | UT | -0.1 | OpenLong | | (1) | 8 | -13 | -0 | 20 | 1.2,92 | 79 | 48 | Oct/14 | 10 | 12.87 | 13.94 | 14.68(0) | 14.63(0.48) | 15.05(1.01) | 15.2 | 1.7 | | 16 | 26(-0.4) | 50 | [0] | [27] | [13] | 85 | 622 | UR | 0.4 | SmallShort | | (1) | 19 | -13 | 28 | 20 | 1.5,97 | 79 | 49 | Oct/14 | 9 | 12.87 | 13.94 | 14.66(0.07) | 14.56(0.55) | 14.9(1.36) | 15.31 | 1.8 | | 16 | 27(1.4) | 50 | [1] | [35] | [34] | 94 | 713 | UT | 1.2 | OpenLong? | | (1) | 25 | 27 | 31 | 20 | 1.8,99 | 79 | 50 | Oct/13 | 15 | 12.74 | 13.59 | 14.65(0.07) | 14.48(0.49) | 14.7(1.59) | 15.09 | 1.9 | | 14 | 25(-1.7) | 50 | [1] | [39] | [29] | 73 | 627 | UT | 1.2 | OpenLong? | | (-1) | 30 | 28 | 24 | 20 | 1.3,90 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|