|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $19.3200 One month high (close): $30.9900
CLSK Daily Change: 3.8% Daily StdDev 9.31% CLSK EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $21.86(3.8%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 22.8 | 21.92 | 21.16(-0.08) | 21.26(0.31) | 21.51(0.76) | 21.83 | -0.3 | | -6 | 14(-4.4) | -15 | [-1] | [9] | [15] | 93 | 630 | UR | 0.8 | SmallShort? | | (0) | 8 | 6 | 22 | 20 | 1.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 21.92(daily_ema_10 0.41%)
Down Forces: 21.16(hourly_sma_20 -3.07%)
Support Levels: 21.26(hourly_sma_10 -2.61%)
Resistance Levels: 22.8(daily_ema_20 4.44%)
|
| | | 2 | Apr/9 | 14 | 22.8 | 21.92 | 21.18(-0.26) | 21.19(0.2) | 21.35(0.73) | 21.7 | -0.4 | | -6 | 19(-3.8) | -25 | [-3] | [8] | [16] | 75 | 747 | UR | 0.7 | SmallShort | | (-1) | 8 | 3 | 27 | 20 | 1,100 | 43 | | 3 | Apr/9 | 13 | 22.8 | 21.92 | 21.23(-0.32) | 21.15(0.32) | 21.19(0.42) | 21.64 | -0.4 | | -6 | 23(-1.6) | -15 | [-3] | [5] | [16] | 62 | 656 | UR | 0.7 | SmallShort | | (-3) | 5 | 14 | 26 | 20 | 0.7,94 | 43 | | 4 | Apr/9 | 12 | 22.8 | 21.92 | 21.3(-0.27) | 21.08(0.13) | 21.1(0.28) | 21.32 | -0.5 | | -6 | 24(-1) | -25 | [-3] | [3] | [11] | 27 | 393 | UR | 0.3 | SmallShort | | (-4) | 3 | 12 | 20 | 20 | 0,77 | 43 | | 5 | Apr/9 | 11 | 22.8 | 21.92 | 21.36(-0.26) | 21.05(0.37) | 21.04(0.11) | 21.07 | -0.6 | | -6 | 25(-0.5) | -50 | [-3] | [2] | [-3] | -5 | 181 | RG | 0 | Wait | | (-3) | 1 | 3 | 8 | -20 | -0.4,55 | 43 | | | | |
| 6 | Apr/9 | 10 | 22.8 | 21.92 | 21.42(-0.26) | 20.97(0.06) | 21.02(-0.1) | 21 | -0.6 | | -6 | 26(-0.3) | -45 | [-3] | [-2] | [3] | -17 | 59 | DP | -0 | OpenShort | | (-3) | -1 | 3 | 7 | 5 | -0.6,48 | 43 | | 7 | Apr/9 | 9 | 22.8 | 21.92 | 21.48(-0.27) | 20.96(-0.05) | 21.04(-0.28) | 20.94 | -0.7 | | -6 | 26(-0.4) | -40 | [-3] | [-4] | [-4] | -33 | -23 | DT | -0.1 | OpenShort? | | (-3) | -3 | -11 | 3 | -5 | -0.7,35 | 43 | | 8 | Apr/8 | 15 | 23.2 | 21.78 | 21.54(-0.28) | 20.97(0.08) | 21.1(0.17) | 21.18 | -0.6 | | -7 | 26(2.1) | -35 | [-3] | [2] | [8] | -29 | 193 | UR | 0.1 | SmallShort? | | (-3) | 2 | 7 | 3 | 20 | -0.5,34 | 45 | | 9 | Apr/8 | 14 | 23.2 | 21.78 | 21.6(-0.44) | 20.95(-0.11) | 21.06(-0.01) | 21.02 | -0.7 | | -7 | 24(-1) | -50 | [-5] | [-2] | [5] | -39 | 216 | DP | -0.1 | OpenShort | | (-3) | -0 | 3 | 0 | 20 | -0.7,29 | 45 | | 10 | Apr/8 | 13 | 23.2 | 21.78 | 21.7(-0.45) | 20.97(-0.42) | 21.06(0.63) | 20.95 | -0.7 | | -7 | 25(-0.2) | -40 | [-5] | [3] | [4] | -42 | 323 | UR | -0.1 | SmallShort | | (-5) | 7 | -8 | 7 | 20 | -0.9,31 | 45 | | | | |
| 11 | Apr/8 | 12 | 23.2 | 21.78 | 21.8(-0.37) | 21.06(-0.46) | 20.93(0.26) | 21.12 | -0.6 | | -7 | 26(0.3) | -25 | [-4] | [-1] | [10] | -38 | 166 | DP | 0.2 | OpenShort | | (-4) | 3 | -5 | 12 | 20 | -0.8,32 | 45 | | 12 | Apr/8 | 11 | 23.2 | 21.78 | 21.88(-0.26) | 21.16(-0.76) | 20.88(0.19) | 21.24 | -0.6 | | -7 | 25(0.2) | 0 | [-3] | [-3] | [24] | -40 | 52 | RG | 0.4 | Wait | | (-4) | 2 | 11 | 23 | 20 | -0.8,30 | 45 | | 13 | Apr/8 | 10 | 23.2 | 21.78 | 21.94(-0.32) | 21.32(-0.91) | 20.84(-0.01) | 21 | -0.7 | | -7 | 25(0.8) | -30 | [-3] | [-6] | [10] | -62 | -78 | DP | 0.2 | OpenShort | | (-4) | -0 | -0 | 12 | 20 | -1.2,18 | 45 | | 14 | Apr/8 | 9 | 23.2 | 21.78 | 22.01(-0.29) | 21.52(-0.67) | 20.84(-0.21) | 21.01 | -0.7 | | -7 | 24(1) | -25 | [-3] | [-7] | [11] | -74 | -181 | DP | 0.2 | OpenShort? | | (-3) | -2 | 35 | 8 | -20 | -1.3,9 | 45 | | 15 | Apr/7 | 15 | 23.49 | 21.64 | 22.08(-0.44) | 21.66(-0.92) | 20.88(-1.45) | 20.28 | -1 | | -9 | 23(3.2) | -50 | [-5] | [-23] | [-30] | -109 | -737 | DT | -0.8 | HoldShort? | | (-5) | -16 | -27 | 1 | -20 | -2.4,1 | 41 | | | | |
| 16 | Apr/7 | 14 | 23.49 | 21.64 | 22.18(-0.47) | 21.86(-0.6) | 21.19(-1.17) | 20.86 | -0.8 | | -9 | 20(1.3) | -50 | [-5] | [-18] | [-18] | -99 | -404 | DT | -0.5 | OpenShort | | (-4) | -13 | -9 | 5 | -20 | -2,1 | 41 | | 17 | Apr/7 | 13 | 23.49 | 21.64 | 22.28(-0.49) | 21.99(-0.53) | 21.44(-1.67) | 21.06 | -0.7 | | -9 | 19(1.4) | -50 | [-5] | [-23] | [-16] | -99 | -467 | DT | -0.6 | OpenShort | | (-4) | -18 | 3 | -10 | -20 | -2,1 | 41 | | 18 | Apr/7 | 12 | 23.49 | 21.64 | 22.39(-0.49) | 22.11(-0.61) | 21.8(-1.76) | 21 | -0.8 | | -9 | 17(1.6) | -50 | [-5] | [-24] | [-26] | -113 | -568 | DT | -1.4 | HoldShort | | (-5) | -19 | -10 | -28 | -20 | -2.5,0 | 41 | | 19 | Apr/7 | 11 | 23.49 | 21.64 | 22.5(-0.5) | 22.25(-0.75) | 22.19(-1.14) | 21.22 | -0.7 | | -9 | 16(2.3) | -50 | [-5] | [-18] | [-29] | -113 | -332 | DT | -1.9 | HoldShort | | (-5) | -12 | -26 | -44 | -20 | -2.5,0 | 41 | | 20 | Apr/7 | 10 | 23.49 | 21.64 | 22.61(-0.32) | 22.42(-0.52) | 22.44(-0.41) | 21.8 | -0.5 | | -9 | 13(0.1) | -50 | [-3] | [-9] | [-15] | -69 | -122 | DT | -1.5 | OpenShort | | (-4) | -4 | -14 | -23 | -20 | -1.9,29 | 41 | | | | |
| 21 | Apr/7 | 9 | 23.49 | 21.64 | 22.68(-0.33) | 22.54(-0.28) | 22.53(-0.06) | 22.12 | -0.4 | | -9 | 13(-3.3) | -50 | [-4] | [-4] | [-16] | -29 | 101 | DT | -0.9 | OpenShort? | | (-2) | -1 | -32 | 8 | -20 | -1.3,54 | 41 | | 22 | Apr/6 | 15 | 23.81 | 21.8 | 22.75(-0.35) | 22.6(0.21) | 22.54(0.58) | 22.88 | -0.3 | | -6 | 17(-1.8) | -30 | [-4] | [6] | [9] | 20 | 609 | UR | 0.6 | SmallShort? | | (-2) | 6 | -2 | 32 | 20 | 0.2,65 | 52 | | 23 | Apr/6 | 14 | 23.81 | 21.8 | 22.83(-0.23) | 22.55(0.2) | 22.41(0.48) | 22.93 | -0.3 | | -6 | 18(-1.1) | -10 | [-2] | [6] | [16] | -1 | 423 | UR | 0.9 | SmallShort | | (-3) | 5 | 18 | 28 | 20 | 0.2,44 | 52 | | 24 | Apr/6 | 13 | 23.81 | 21.8 | 22.88(-0.31) | 22.51(0.11) | 22.3(-0.41) | 22.5 | -0.4 | | -6 | 20(-0.2) | -45 | [-3] | [-4] | [4] | -52 | 58 | DP | 0.3 | OpenShort | | (-3) | -4 | 11 | 8 | -13 | -0.6,13 | 52 | | 25 | Apr/6 | 12 | 23.81 | 21.8 | 22.95(-0.29) | 22.49(-0.03) | 22.39(-0.67) | 22.24 | -0.5 | | -6 | 20(0.4) | -50 | [-3] | [-8] | [-6] | -76 | -176 | DT | -0.2 | HoldShort | | (-4) | -7 | 3 | -5 | -20 | -1.1,2 | 52 | | | | |
| 26 | Apr/6 | 11 | 23.81 | 21.8 | 23.02(-0.28) | 22.5(-0.34) | 22.54(-0.54) | 22.17 | -0.5 | | -6 | 19(1) | -50 | [-3] | [-8] | [-4] | -84 | -204 | DT | -0.6 | HoldShort | | (-3) | -6 | -2 | -17 | -9 | -1.4,1 | 52 | | 27 | Apr/6 | 10 | 23.81 | 21.8 | 23.08(-0.22) | 22.58(-0.41) | 22.66(-0.16) | 22.21 | -0.5 | | -6 | 18(0.8) | -45 | [-2] | [-4] | [-6] | -77 | -183 | DT | -0.8 | HoldShort | | (-3) | -2 | -8 | -14 | -18 | -1.5,11 | 52 | | 28 | Apr/6 | 9 | 23.81 | 21.8 | 23.13(-0.09) | 22.67(-0.36) | 22.7(-0.03) | 22.39 | -0.4 | | -6 | 18(-0.9) | -40 | [-1] | [-2] | [-9] | -60 | -227 | DT | -0.5 | OpenShort? | | (-2) | -0 | -23 | -4 | -13 | -1.3,23 | 52 | | 29 | Apr/5 | 15 | 23.75 | 21.81 | 23.15(0.21) | 22.75(-0.25) | 22.71(0.57) | 22.94 | -0.2 | | -6 | 18(-2.4) | 0 | [2] | [5] | [9] | -32 | -162 | RG | 0.4 | Wait? | | (0) | 6 | -2 | 10 | 20 | -0.4,28 | 36 | | 30 | Apr/5 | 14 | 23.75 | 21.81 | 23.1(0.31) | 22.81(-0.08) | 22.58(0.57) | 22.99 | -0.2 | | -6 | 21(-3.3) | 5 | [3] | [6] | [9] | -36 | -226 | RG | 0.6 | Wait | | (2) | 6 | 9 | 6 | 20 | -0.2,19 | 36 | | | | |
| 31 | Apr/5 | 13 | 23.75 | 21.81 | 23.03(0.36) | 22.83(-0.33) | 22.45(-0.19) | 22.78 | -0.3 | | -6 | 24(-3) | 5 | [4] | [-3] | [11] | -47 | -534 | RG | 0.4 | Wait | | (3) | -2 | 17 | -2 | 20 | -0.3,11 | 36 | | 32 | Apr/5 | 12 | 23.75 | 21.81 | 22.95(0.31) | 22.91(-0.86) | 22.49(-0.71) | 22.38 | -0.4 | | -6 | 27(-2.2) | -25 | [3] | [-11] | [-2] | -62 | -758 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -13 | 9 | -0.6,3 | 36 | | 33 | Apr/5 | 11 | 23.75 | 21.81 | 22.88(0.3) | 23.11(-0.64) | 22.65(-0.65) | 22.45 | -0.4 | | -6 | 29(-2.2) | -30 | [3] | [-9] | [-5] | -53 | -667 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -22 | -20 | -0.4,7 | 36 | | 34 | Apr/5 | 10 | 23.75 | 21.81 | 22.81(0.28) | 23.26(-0.67) | 22.8(-1.01) | 22.31 | -0.4 | | -6 | 32(-3.4) | -50 | [3] | [-13] | [-16] | -41 | -769 | DR | -0.5 | OpenShort | | (3) | -10 | -1 | -23 | -20 | -0.5,22 | 36 | | 35 | Apr/5 | 9 | 23.75 | 21.81 | 22.75(0.46) | 23.42(-0.5) | 23.03(-0.76) | 22.34 | -0.4 | | -6 | 35(-3.3) | -50 | [5] | [-9] | [-30] | -22 | -853 | DR | -0.6 | OpenShort? | | (3) | -8 | -27 | -18 | -20 | -0.4,38 | 36 | | | | |
| 36 | Apr/1 | 15 | 23.73 | 21.93 | 22.65(0.62) | 23.54(-0.22) | 23.21(-0.47) | 22.98 | -0.2 | | -5 | 38(-2.3) | -15 | [6] | [-4] | [-12] | 14 | -605 | DR | -0.2 | OpenShort? | | (6) | -5 | -8 | -10 | -20 | 0.3,56 | 34 | | 37 | Apr/1 | 14 | 23.73 | 21.93 | 22.51(0.57) | 23.59(0.01) | 23.32(-1.03) | 23.18 | -0.2 | | -5 | 41(-2.2) | -35 | [6] | [-9] | [-13] | 28 | -559 | DR | -0.1 | OpenShort | | (7) | -10 | 0 | -8 | -20 | 0.5,65 | 34 | | 38 | Apr/1 | 13 | 23.73 | 21.93 | 22.38(0.65) | 23.59(0.18) | 23.56(-0.68) | 23.18 | -0.2 | | -5 | 43(-1.7) | -40 | [6] | [-4] | [-19] | 32 | -478 | DR | -0.3 | OpenShort | | (6) | -7 | -13 | -13 | -20 | 0.6,67 | 34 | | 39 | Apr/1 | 12 | 23.73 | 21.93 | 22.24(0.78) | 23.55(0.65) | 23.72(-0.34) | 23.49 | -0.1 | | -5 | 44(-1.4) | -15 | [8] | [2] | [-11] | 45 | -330 | CR | -0.2 | HoldShort | | (7) | -3 | 12 | -17 | -20 | 0.9,72 | 34 | | 40 | Apr/1 | 11 | 23.73 | 21.93 | 22.07(0.77) | 23.4(0.74) | 23.8(-0.28) | 23.21 | -0.2 | | -5 | 46(-0.9) | -30 | [8] | [3] | [-22] | 51 | -339 | CR | -0.4 | HoldShort | | (7) | -3 | -14 | -15 | -20 | 0.8,81 | 34 | | | | |
| 41 | Apr/1 | 10 | 23.73 | 21.93 | 21.9(0.82) | 23.23(1.06) | 23.87(0.01) | 23.54 | -0.1 | | -5 | 47(0.8) | -30 | [8] | [7] | [-23] | 70 | -88 | CR | -0.2 | HoldShort | | (9) | 0 | -34 | -10 | -20 | 1.1,92 | 34 | | 42 | Apr/1 | 9 | 23.73 | 21.93 | 21.72(0.9) | 22.99(1.49) | 23.87(1.09) | 24.4 | 0.2 | | -5 | 46(4) | 40 | [9] | [20] | [15] | 95 | 588 | UT | 0.4 | OpenLong? | | (10) | 11 | 17 | -2 | 20 | 1.8,100 | 34 | | 43 | Mar/31 | 15 | 23.72 | 21.94 | 21.53(0.7) | 22.65(1.28) | 23.61(1.01) | 23.97 | 0.1 | | -7 | 42(4.7) | 15 | [7] | [18] | [12] | 95 | 675 | UT | 0.3 | OpenLong? | | (8) | 10 | 4 | -5 | 20 | 1.8,100 | 36 | | 44 | Mar/31 | 14 | 23.72 | 21.94 | 21.38(0.78) | 22.36(1.3) | 23.37(1.64) | 23.88 | 0 | | -7 | 37(2.9) | 30 | [8] | [24] | [18] | 100 | 787 | UT | 0.4 | HoldLong | | (7) | 16 | 14 | -5 | 20 | 2,100 | 36 | | 45 | Mar/31 | 13 | 23.72 | 21.94 | 21.22(0.91) | 22.07(1.44) | 22.99(1.79) | 23.54 | -0.1 | | -7 | 34(3.8) | 30 | [9] | [27] | [12] | 100 | 614 | UT | 0.5 | HoldLong | | (7) | 18 | 0 | -8 | 20 | 2,100 | 36 | | | | |
| 46 | Mar/31 | 12 | 23.72 | 21.94 | 21.03(0.72) | 21.76(1.55) | 22.59(2.18) | 23.54 | -0.1 | | -7 | 31(5) | 30 | [7] | [31] | [23] | 110 | 1014 | UT | 0.9 | HoldLong | | (9) | 22 | 17 | 0 | 20 | 2.4,100 | 36 | | 47 | Mar/31 | 11 | 23.72 | 21.94 | 20.88(0.55) | 21.43(1.19) | 22.11(1.93) | 23.13 | -0.2 | | -7 | 26(4.8) | 20 | [5] | [26] | [29] | 115 | 1007 | UT | 1.2 | HoldLong | | (7) | 19 | 15 | 6 | 20 | 2.6,100 | 36 | | 48 | Mar/31 | 10 | 23.72 | 21.94 | 20.77(0.5) | 21.18(1.23) | 21.69(1.57) | 22.78 | -0.3 | | -7 | 21(4.7) | 15 | [5] | [23] | [41] | 123 | 866 | UT | 1.6 | HoldLong | | (5) | 16 | 35 | 41 | 20 | 2.9,100 | 36 | | 49 | Mar/31 | 9 | 23.72 | 21.94 | 20.67(0.23) | 20.92(0.88) | 21.36(0.97) | 21.98 | -0.5 | | -7 | 16(2.4) | 15 | [2] | [14] | [25] | 110 | 641 | UT | 1.1 | HoldLong? | | (3) | 10 | 21 | 37 | 20 | 2.4,100 | 36 | | 50 | Mar/30 | 15 | 23.92 | 21.87 | 20.62(0.15) | 20.74(0.8) | 21.15(1.07) | 21.51 | -0.7 | | -9 | 14(1.7) | -5 | [2] | [14] | [19] | 97 | 543 | RG | 0.8 | SmallShort? | | (1) | 11 | 16 | 32 | 20 | 1.9,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|