Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 26 2021



CLSK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210326 CLSKHourly  Intraday  $20.81  $21.16  2.66%  1.73%  4.39%  -1  7.94%  -2.98%-5.49%Chart
  2 20210325 MGNIHourly  Intraday  $39.53  $40.91  -0.28%  3.48%  3.2%  -1.1  4.12%  -2.68%-4.53%Chart
  3 20210323 INBXHourly  Intraday  $21.08  $21.43  1.64%  1.71%  3.35%  -1.2  $-21.07%  -2.76%-4.82%Chart
  4 20210319 NOVAHourly  Intraday  $34.34  $35.53  1.39%  3.51%  4.9%  -1.2  0.99%  -3.61%-6.46%Chart
  5 20210111 LABDHourly  Intraday  $25.03  $21.45  20.34%  -17.22%  3.12%  -0.9  $-12.63%  -3.23%-4.93%Chart
 
  6 20201112 DDOGHourly  Intraday  $88.06  $89.99  1.44%  2.22%  3.66%  -1  $-1.23%  -2.52%-4.89%Chart
  7 20201112 ZMHourly  Intraday  $429.79  $428.74  3.98%  -0.25%  3.73%  -1.1  $-3.27%  -3.1%-4.46%Chart
  8 20200925 SDGRHourly  Intraday  $0  $49.16  -100%  104.89%  4.89%  -1.2  4.43%  -2.67%-6.28%Chart
  9 20200430 VXXHourly  Intraday  $38.17  $151.48  -74%  77.17%  3.17%  -1.2  $-1.06%  -3.1%-5.37%Chart
  10 20200402 ARCEHourly  Intraday  $0  $39.87  -100%  103.53%  3.53%  -0.9  7.93%  -2.83%-6.36%Chart
 
  11 20200320 LVGOHourly  Intraday  $0  $22.55  -100%  104.3%  4.3%  -1.1  7.45%  -2.44%-5.51%Chart
  12 20190828 LABUHourly  Intraday  $0  $36.51  -100%  104.4%  4.4%  -1.1  0.38%  -2.58%-5.49%Chart
  13 20190325 INPXHourly  Intraday  $0  $52.2  -100%  104.5%  4.5%  -1.1  $-31.29%  -2.34%-4.91%Chart
  14 20190314 LABDHourly  Intraday  $0  $377.6  -100%  103.79%  3.79%  -1  $-5.14%  -2.88%-6.22%Chart
  15 20181211 CLLSHourly  Intraday  $0  $20.07  -100%  103.61%  3.61%  -1.2  $-11.56%  -2.44%-6.66%Chart
 
  16 20181203 TIFHourly  Intraday  $0  $94.65  -100%  104.01%  4.01%  -1.2  $-11.06%  -2.42%-4.19%Chart
  17 20170331 UVXYHourly  Intraday  $0  $3234  -100%  103.39%  3.39%  -1  8.23%  -2.49%-6.77%Chart
  18 20170331 TVIXHourly  Intraday  $0  $3508  -100%  103.66%  3.66%  -1  8.1%  -2.5%-6.85%Chart
  19 20161104 JDSTHourly  Intraday  $0  $2470  -100%  104.97%  4.97%  -0.9  65.47%  -3.46%-6.5%Chart
  20 20161104 DUSTHourly  Intraday  $0  $890.25  -100%  103.19%  3.19%  -1.1  58.02%  -3.33%-5.35%Chart
 
  21 20160630 STTHourly  Intraday  $0  $53.92  -100%  103.37%  3.37%  -1.1  $-1.28%  -2.36%-4.44%Chart
  22 20160629 SVXYHourly  Intraday  $0  $95.38  -100%  104.97%  4.97%  -0.9  8.64%  -2.34%-6.22%Chart
  23 20160331 DGAZHourly  Intraday  $0  $2048  -100%  103.49%  3.49%  -0.9  $-10.5%  -3.72%-6.24%Chart
  24 20160218 ERYHourly  Intraday  $0  $150.82  -100%  103.84%  3.84%  -1  $-1.34%  -3.27%-5.11%Chart
  25 20160212 WHourly  Intraday  $0  $35.91  -100%  104.75%  4.75%  -1  11.78%  -2.52%-4.94%Chart
 
  26 20160208 COPHourly  Intraday  $0  $32.11  -100%  104.65%  4.65%  -1.2  $-4.11%  -2.3%-5.93%Chart
  27 20151223 CHRSHourly  Intraday  $0  $22.4  -100%  103.94%  3.94%  -1.2  2.5%  -2.57%-5.69%Chart
  28 20151009 RAREHourly  Intraday  $0  $90.7  -100%  103.22%  3.22%  -0.9  $-4.29%  -2.9%-6.21%Chart
  29 20150212 JNUGHourly  Intraday  $0  $2976  -100%  103.08%  3.08%  -1.1  $-8.97%  -3.53%-4.37%Chart
  30 20141126 DUSTHourly  Intraday  $0  $29725  -100%  103.62%  3.62%  -1.2  3.95%  -3.23%-5.06%Chart
 
  31 20140609 CLVSHourly  Intraday  $0  $41.66  -100%  104.36%  4.36%  -1.2  5.28%  -2.95%-5.82%Chart
  32 20120308 NUGTHourly  Intraday  $0  $41300  -100%  103.77%  3.77%  -1.2  $-17.19%  -3%-4.36%Chart
  33 20111021 NUGTHourly  Intraday  $0  $55040  -100%  103.3%  3.3%  -1.2  25.29%  -2.97%-6.43%Chart
 
Total return: 128.12%
Avg positive open return: 5.24(18%)   Avg negative open return: -95.34(82%)
Avg positive intraday return: 86.72(94%)   Avg negative intraday return: -8.74(6%)
Avg positive next week return: 13.56(52%)   Avg negative next week return: -9.12(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA