|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $19.3200 One month high (close): $30.9900
CLSK Daily Change: 4.39% Daily StdDev 10.29% CLSK EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $21.16(4.39%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 24.67 | 22.77 | 20.31(-0.18) | 20.46(0.27) | 20.51(-0.56) | 20.57 | -1.2 | | -9 | 22(-1.4) | -40 | [-2] | [-7] | [11] | 25 | 171 | DP | 0.1 | OpenShort? | | (-2) | -5 | 37 | -7 | 0 | 0.3,67 | 56 | Sample size 3 Avg positive next hour return: 0.86%(33%) Avg negative next hour return: -1.87%(67%)
Daily Trend: %
Up Forces:
Down Forces: 20.31(hourly_sma_20 -1.26%)
Support Levels: 20.46(weak_hourly_sma_10 -0.53%)
Resistance Levels: 22.77(daily_ema_10 10.7%) 24.67(daily_ema_20 19.93%)
|
| | | 2 | Mar/26 | 14 | 24.67 | 22.77 | 20.35(-0.45) | 20.41(0.38) | 20.62(-0.97) | 19.82 | -1.4 | | -9 | 23(-1.6) | -50 | [-4] | [-12] | [-36] | 3 | -45 | DT | -1 | OpenShort | | (-4) | -9 | -34 | -11 | -20 | -0.6,68 | 56 | | 3 | Mar/26 | 13 | 24.67 | 22.77 | 20.44(-0.36) | 20.33(0.7) | 20.82(0.26) | 20.54 | -1.2 | | -9 | 25(-2.3) | -50 | [-4] | [2] | [-10] | 31 | 470 | RG | -0.3 | Wait | | (-3) | 3 | -15 | -1 | -20 | 0.1,78 | 56 | | 4 | Mar/26 | 12 | 24.67 | 22.77 | 20.51(-0.39) | 20.19(1.1) | 20.77(0.91) | 20.85 | -1.1 | | -9 | 27(-1.7) | -50 | [-4] | [10] | [3] | 45 | 785 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 12 | 0 | 0.4,85 | 56 | | 5 | Mar/26 | 11 | 24.67 | 22.77 | 20.59(-0.34) | 19.97(0.57) | 20.58(0.82) | 20.79 | -1.1 | | -9 | 29(-1.3) | -35 | [-3] | [7] | [11] | 37 | 644 | UR | 0.2 | SmallShort | | (-4) | 8 | -16 | 18 | 20 | 0.2,82 | 56 | | | | |
| 6 | Mar/26 | 10 | 24.67 | 22.77 | 20.66(-0.24) | 19.86(0.4) | 20.41(1.1) | 21.13 | -1 | | -9 | 30(-2) | -5 | [-2] | [9] | [36] | 34 | 742 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 22 | 20 | 0.4,74 | 56 | | 7 | Mar/26 | 9 | 24.67 | 22.77 | 20.71(-0.43) | 19.78(-0.01) | 20.19(1.76) | 20.81 | -1.1 | | -9 | 32(-2.6) | -15 | [-4] | [13] | [42] | 9 | 921 | UR | 0.5 | SmallShort? | | (-3) | 17 | 26 | 17 | 20 | 0.1,56 | 56 | | 8 | Mar/25 | 15 | 24.85 | 23.69 | 20.8(-0.64) | 19.78(-0.56) | 19.84(1.16) | 20.26 | -1.3 | | -7 | 35(-3.4) | -15 | [-6] | [4] | [29] | -16 | 662 | UR | 0.3 | SmallShort? | | (-6) | 11 | 17 | 12 | 20 | -0.4,44 | 52 | | 9 | Mar/25 | 14 | 24.85 | 23.69 | 20.93(-0.8) | 19.89(-0.75) | 19.61(1.3) | 19.92 | -1.4 | | -7 | 38(-2.1) | -30 | [-8] | [4] | [18] | -32 | 627 | UR | 0.2 | SmallShort | | (-7) | 13 | -1 | 17 | 20 | -0.8,38 | 52 | | 10 | Mar/25 | 13 | 24.85 | 23.69 | 21.1(-0.82) | 20.04(-0.58) | 19.36(0.3) | 19.95 | -1.4 | | -7 | 40(-0.9) | -50 | [-8] | [-5] | [9] | -41 | 331 | DP | 0.4 | OpenShort | | (-8) | 3 | -2 | 17 | 20 | -0.8,29 | 52 | | | | |
| 11 | Mar/25 | 12 | 24.85 | 23.69 | 21.27(-0.76) | 20.16(-0.64) | 19.3(-0.39) | 20 | -1.4 | | -7 | 41(-0.7) | -30 | [-7] | [-12] | [25] | -53 | 56 | DP | 0.5 | OpenShort | | (-8) | -4 | 47 | 19 | 20 | -0.9,20 | 52 | | 12 | Mar/25 | 11 | 24.85 | 23.69 | 21.43(-0.99) | 20.29(-1.27) | 19.38(-1.74) | 19.08 | -1.7 | | -7 | 42(1.2) | -50 | [-10] | [-29] | [-11] | -82 | -546 | DT | -0.2 | OpenShort | | (-10) | -17 | -2 | 7 | -20 | -1.6,8 | 52 | | 13 | Mar/25 | 10 | 24.85 | 23.69 | 21.64(-1.06) | 20.55(-1.39) | 19.72(-2.23) | 19.12 | -1.7 | | -7 | 41(1.8) | -50 | [-10] | [-34] | [-9] | -91 | -668 | DT | -0.4 | OpenShort | | (-10) | -22 | 25 | -0 | -20 | -1.8,4 | 52 | | 14 | Mar/25 | 9 | 24.85 | 23.69 | 21.87(-1.18) | 20.84(-1.74) | 20.17(-2.67) | 18.65 | -1.8 | | -7 | 39(4.2) | -50 | [-11] | [-40] | [-48] | -110 | -957 | DT | -1.1 | HoldShort? | | (-12) | -26 | -51 | -9 | -20 | -2.4,0 | 52 | | 15 | Mar/24 | 15 | 25.09 | 24.7 | 22.13(-1.02) | 21.21(-1.19) | 20.72(-1.39) | 19.67 | -1.6 | | -6 | 35(0.2) | -50 | [-10] | [-24] | [-35] | -103 | -444 | DT | -0.9 | CloseShort? | | (-10) | -13 | -34 | -10 | -20 | -2.1,0 | 49 | | | | |
| 16 | Mar/24 | 14 | 25.09 | 24.7 | 22.36(-0.91) | 21.46(-0.83) | 21.01(-0.9) | 20.37 | -1.4 | | -6 | 35(0.2) | -50 | [-9] | [-18] | [-24] | -90 | -213 | DT | -0.6 | HoldShort | | (-9) | -9 | -21 | -4 | -20 | -1.7,3 | 49 | | 17 | Mar/24 | 13 | 25.09 | 24.7 | 22.57(-0.83) | 21.64(-0.8) | 21.2(-0.84) | 20.81 | -1.3 | | -6 | 34(-0.2) | -50 | [-8] | [-17] | [-14] | -83 | -165 | DT | -0.3 | HoldShort | | (-9) | -8 | -25 | 4 | -20 | -1.6,7 | 49 | | 18 | Mar/24 | 12 | 25.09 | 24.7 | 22.76(-0.75) | 21.82(-0.72) | 21.38(-0.61) | 21.35 | -1.1 | | -6 | 35(-0.3) | -50 | [-7] | [-14] | [0] | -73 | -26 | DT | -0 | OpenShort | | (-7) | -6 | -3 | 8 | 0 | -1.2,7 | 49 | | 19 | Mar/24 | 11 | 25.09 | 24.7 | 22.93(-0.71) | 21.98(-0.79) | 21.51(-0.85) | 21.42 | -1.1 | | -6 | 35(0.9) | -50 | [-7] | [-16] | [5] | -79 | -168 | DP | -0.1 | OpenShort | | (-8) | -8 | 14 | 4 | -5 | -1.3,4 | 49 | | 20 | Mar/24 | 10 | 25.09 | 24.7 | 23.09(-0.69) | 22.16(-1.04) | 21.69(-1.04) | 21.11 | -1.2 | | -6 | 34(2.9) | -50 | [-7] | [-19] | [-13] | -95 | -440 | DT | -0.5 | OpenShort | | (-8) | -10 | -10 | -2 | -20 | -1.8,0 | 49 | | | | |
| 21 | Mar/24 | 9 | 25.09 | 24.7 | 23.25(-0.49) | 22.39(-0.83) | 21.92(-0.71) | 21.32 | -1.1 | | -6 | 31(2.9) | -50 | [-5] | [-15] | [-20] | -98 | -523 | DT | -0.6 | OpenShort? | | (-6) | -7 | -18 | -5 | -20 | -1.9,0 | 49 | | 22 | Mar/23 | 15 | 25.53 | 25.51 | 23.37(-0.39) | 22.58(-0.69) | 22.08(-0.77) | 21.71 | -1.3 | | -3 | 28(-0.1) | -50 | [-4] | [-13] | [-12] | -92 | -516 | DT | -0.4 | HoldShort? | | (-4) | -7 | -13 | 1 | -20 | -1.8,3 | 44 | | 23 | Mar/23 | 14 | 25.53 | 25.51 | 23.46(-0.33) | 22.74(-0.72) | 22.25(-0.88) | 22 | -1.2 | | -3 | 28(1.9) | -45 | [-3] | [-15] | [-11] | -89 | -507 | DT | -0.3 | OpenShort | | (-4) | -9 | -15 | 5 | -20 | -1.7,4 | 44 | | 24 | Mar/23 | 13 | 25.53 | 25.51 | 23.54(-0.36) | 22.9(-0.66) | 22.45(-0.74) | 22.34 | -1.1 | | -3 | 26(0.6) | -35 | [-4] | [-13] | [-1] | -84 | -336 | DT | -0.1 | HoldShort | | (-2) | -7 | 5 | 5 | -20 | -1.5,4 | 44 | | 25 | Mar/23 | 12 | 25.53 | 25.51 | 23.62(-0.53) | 23.05(-0.87) | 22.62(-1.08) | 22.23 | -1.1 | | -3 | 26(1.4) | -50 | [-5] | [-18] | [-4] | -94 | -334 | DT | -0.5 | OpenShort | | (-4) | -10 | 5 | -2 | -20 | -1.8,1 | 44 | | | | |
| 26 | Mar/23 | 11 | 25.53 | 25.51 | 23.75(-0.52) | 23.25(-1.03) | 22.87(-0.91) | 22.11 | -1.1 | | -3 | 24(2.7) | -50 | [-5] | [-17] | [-19] | -105 | -403 | DT | -1 | HoldShort | | (-5) | -9 | -20 | -9 | -20 | -2.2,0 | 44 | | 27 | Mar/23 | 10 | 25.53 | 25.51 | 23.87(-0.46) | 23.49(-0.9) | 23.08(-0.62) | 22.58 | -1 | | -3 | 22(2.1) | -50 | [-4] | [-13] | [-13] | -100 | -243 | DT | -0.8 | HoldShort | | (-5) | -6 | -17 | -10 | -20 | -2,0 | 44 | | 28 | Mar/23 | 9 | 25.53 | 25.51 | 23.98(-0.1) | 23.7(-0.78) | 23.22(-0.61) | 22.98 | -0.8 | | -3 | 20(1) | -30 | [-1] | [-12] | [-8] | -87 | -472 | DT | -0.4 | HoldShort? | | (-4) | -6 | -9 | -2 | -20 | -1.7,6 | 44 | | 29 | Mar/22 | 15 | 25.78 | 26.04 | 24(-0.08) | 23.89(-0.6) | 23.36(-0.55) | 23.19 | -0.9 | | -1 | 19(0.5) | -25 | [-1] | [-8] | [-12] | -79 | -392 | DT | -0.3 | HoldShort? | | (-1) | -5 | -12 | -5 | -20 | -1.4,6 | 44 | | 30 | Mar/22 | 14 | 25.78 | 26.04 | 24(0) | 24.03(-0.32) | 23.49(-0.62) | 23.47 | -0.8 | | -1 | 18(-1.6) | -10 | [0] | [-8] | [-5] | -69 | -383 | DR | -0 | OpenShort | | (0) | -6 | 12 | -14 | -20 | -1,6 | 44 | | | | |
| 31 | Mar/22 | 13 | 25.78 | 26.04 | 24.02(0.09) | 24.11(-0.17) | 23.64(-1.1) | 23.18 | -0.9 | | -1 | 20(-3.3) | -40 | [1] | [-11] | [-25] | -81 | -719 | DR | -0.8 | HoldShort | | (-0) | -11 | -5 | -27 | -20 | -1.4,4 | 44 | | 32 | Mar/22 | 12 | 25.78 | 26.04 | 24(0.24) | 24.15(-0.14) | 23.9(-1.16) | 23.29 | -0.8 | | -1 | 23(-2.7) | -30 | [2] | [-11] | [-29] | -63 | -823 | DR | -0.9 | OpenShort | | (1) | -11 | -16 | -34 | -20 | -1,12 | 44 | | 33 | Mar/22 | 11 | 25.78 | 26.04 | 23.94(0.31) | 24.18(0.05) | 24.18(-0.94) | 23.67 | -0.7 | | -1 | 26(-3.1) | -30 | [3] | [-8] | [-20] | -28 | -653 | DR | -0.7 | OpenShort | | (3) | -9 | -6 | -31 | -20 | -0.3,30 | 44 | | 34 | Mar/22 | 10 | 25.78 | 26.04 | 23.87(0.39) | 24.17(-0.11) | 24.41(-0.69) | 23.82 | -0.7 | | -1 | 29(-2.3) | -15 | [4] | [-6] | [-16] | -1 | -584 | DR | -0.7 | OpenShort | | (4) | -7 | -16 | -26 | -20 | -0.1,52 | 44 | | 35 | Mar/22 | 9 | 25.78 | 26.04 | 23.78(0.45) | 24.2(-0.16) | 24.58(0.01) | 24.21 | -0.5 | | -1 | 31(-1.2) | 15 | [4] | [0] | [-2] | 38 | -260 | DR | -0.4 | OpenShort? | | (5) | 0 | -12 | -13 | 20 | 0.5,75 | 44 | | | | |
| 36 | Mar/19 | 15 | 26.1 | 25.91 | 23.67(0.45) | 24.24(-0.07) | 24.58(0.74) | 24.52 | -0.4 | | -4 | 32(5.7) | 5 | [4] | [8] | [5] | 64 | 104 | RG | -0.1 | Wait? | | (5) | 7 | -7 | -0 | 20 | 0.9,91 | 47 | | 37 | Mar/19 | 14 | 26.1 | 25.91 | 23.56(0.47) | 24.26(0.02) | 24.4(0.88) | 24.69 | -0.4 | | -4 | 27(-0.1) | 15 | [4] | [9] | [10] | 77 | 234 | UT | 0.3 | HoldLong | | (5) | 8 | -5 | 11 | 20 | 1.2,97 | 47 | | 38 | Mar/19 | 13 | 26.1 | 25.91 | 23.45(0.57) | 24.26(0.56) | 24.19(1.09) | 24.81 | -0.3 | | -4 | 27(1.1) | 25 | [5] | [14] | [9] | 78 | 293 | UT | 0.6 | OpenLong | | (5) | 10 | 6 | 18 | 20 | 1.4,93 | 47 | | 39 | Mar/19 | 12 | 26.1 | 25.91 | 23.32(0.47) | 24.12(0.48) | 23.93(0.49) | 24.67 | -0.4 | | -4 | 26(1.3) | 20 | [4] | [8] | [12] | 65 | 242 | UT | 0.8 | OpenLong | | (6) | 5 | 19 | 12 | 20 | 1.4,80 | 47 | | 40 | Mar/19 | 11 | 26.1 | 25.91 | 23.21(0.31) | 24.01(0.33) | 23.81(-0.38) | 24.21 | -0.5 | | -4 | 24(0.7) | -0 | [3] | [-1] | [9] | 44 | 41 | RG | 0.4 | Wait | | (4) | -4 | 24 | 1 | 8 | 1.1,66 | 47 | | | | |
| 41 | Mar/19 | 10 | 26.1 | 25.91 | 23.14(0.15) | 23.93(0.35) | 23.9(-0.89) | 23.63 | -0.7 | | -4 | 24(0.2) | -40 | [1] | [-7] | [-16] | 23 | -149 | DR | -0.3 | OpenShort | | (2) | -8 | 0 | -12 | -20 | 0.6,58 | 47 | | 42 | Mar/19 | 9 | 26.1 | 25.91 | 23.1(0.12) | 23.85(0.64) | 24.12(-0.84) | 23.62 | -0.7 | | -4 | 23(0.1) | -40 | [1] | [-5] | [-16] | 29 | -88 | DR | -0.6 | OpenShort? | | (1) | -8 | 4 | -13 | -20 | 0.6,64 | 47 | | 43 | Mar/18 | 15 | 26.66 | 25.73 | 23.07(0.16) | 23.7(0.58) | 24.33(0.04) | 23.52 | -0.7 | | -6 | 23(-13.5) | -50 | [2] | [3] | [-21] | 40 | 56 | CR | -0.9 | HoldShort? | | (1) | 0 | -23 | -8 | -20 | 0.5,77 | 54 | | 44 | Mar/18 | 14 | 26.66 | 25.73 | 23.03(-1.16) | 23.56(0.86) | 24.32(0.5) | 24.09 | -0.6 | | -6 | 37(-10) | -50 | [-11] | [5] | [-10] | 60 | 1680 | RG | -0.1 | Wait | | (3) | 5 | -22 | 0 | -20 | 0.7,92 | 54 | | 45 | Mar/18 | 13 | 26.66 | 25.73 | 23.3(-0.98) | 23.36(1.1) | 24.2(0.99) | 24.64 | -0.5 | | -6 | 47(-6.6) | -50 | [-9] | [11] | [14] | 67 | 1738 | UR | 0.2 | SmallShort | | (-11) | 9 | -3 | 16 | 20 | 0.7,99 | 54 | | | | |
| 46 | Mar/18 | 12 | 26.66 | 25.73 | 23.53(-0.89) | 23.11(1.06) | 23.96(1.63) | 24.71 | -0.4 | | -6 | 53(-5.9) | -35 | [-8] | [17] | [24] | 63 | 1730 | UR | 0.3 | SmallShort | | (-10) | 15 | 2 | 26 | 20 | 0.5,100 | 54 | | 47 | Mar/18 | 11 | 26.66 | 25.73 | 23.74(-0.94) | 22.87(1.01) | 23.58(2.2) | 24.67 | -0.5 | | -6 | 59(-5.3) | -40 | [-9] | [22] | [48] | 60 | 1804 | UR | 0.4 | SmallShort | | (-9) | 20 | 49 | 27 | 20 | 0.4,100 | 54 | | 48 | Mar/18 | 10 | 26.66 | 25.73 | 23.97(-1.17) | 22.64(0.58) | 23.07(1.14) | 23.49 | -0.7 | | -6 | 65(-5) | -50 | [-11] | [10] | [11] | 18 | 1174 | UR | 0.1 | SmallShort | | (-12) | 11 | 0 | 6 | 20 | -0.2,73 | 54 | | 49 | Mar/18 | 9 | 26.66 | 25.73 | 24.25(-1.26) | 22.51(0.42) | 22.81(1.3) | 23.49 | -0.7 | | -6 | 70(-4.4) | -40 | [-12] | [10] | [15] | -15 | 1187 | UR | 0.2 | SmallShort? | | (-12) | 12 | 1 | -5 | 20 | -0.3,43 | 54 | | 50 | Mar/17 | 15 | 27.35 | 25.72 | 24.56(-1.27) | 22.42(0.33) | 22.52(1.21) | 23.47 | -0.9 | | -7 | 74(-6.1) | -20 | [-12] | [8] | [32] | -21 | 1047 | UR | 0.3 | SmallShort? | | (-13) | 11 | 30 | -7 | 20 | -0.3,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|