|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $21.1000 One month high (close): $36.5800
CLSK Daily Change: 4.67% Daily StdDev 10.76% CLSK EMA_5_Trend: -5.04% 10Minute StdDev: $0
Latest Price : $24.43(4.67%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 26.1 | 25.91 | 23.67(0.45) | 24.24(-0.07) | 24.58(0.74) | 24.52 | -0.4 | | -4 | 26(-0.2) | 5 | [4] | [7] | [4] | 64 | 121 | RG | -0.1 | Wait? | | (6) | 7 | -7 | -0 | 20 | 0.9,91 | 47 | Sample size 50 Avg positive next hour return: 2.3%(58%) Avg negative next hour return: -1.16%(42%)
Daily Trend: %
Up Forces: 25.91(daily_ema_10 5.67%)
Down Forces: 24.24(hourly_sma_10 -1.14%)
Support Levels: 23.67(hourly_sma_20 -3.47%)
Resistance Levels: 26.1(daily_ema_20 6.44%)
|
| | | 2 | Mar/19 | 14 | 26.1 | 25.91 | 23.56(0.47) | 24.26(0.02) | 24.4(0.88) | 24.69 | -0.4 | | -4 | 27(-0.1) | 15 | [4] | [9] | [10] | 77 | 250 | UT | 0.3 | HoldLong | | (6) | 8 | -5 | 11 | 20 | 1.2,97 | 47 | | 3 | Mar/19 | 13 | 26.1 | 25.91 | 23.45(0.57) | 24.26(0.56) | 24.19(1.09) | 24.81 | -0.3 | | -4 | 27(1.1) | 25 | [5] | [14] | [9] | 78 | 311 | UT | 0.6 | OpenLong | | (5) | 10 | 6 | 18 | 20 | 1.4,93 | 47 | | 4 | Mar/19 | 12 | 26.1 | 25.91 | 23.32(0.47) | 24.12(0.48) | 23.93(0.49) | 24.67 | -0.4 | | -4 | 26(1.3) | 20 | [4] | [8] | [13] | 65 | 263 | UT | 0.8 | OpenLong | | (6) | 5 | 20 | 12 | 20 | 1.4,80 | 47 | | 5 | Mar/19 | 11 | 26.1 | 25.91 | 23.21(0.31) | 24.01(0.33) | 23.81(-0.38) | 24.21 | -0.5 | | -4 | 24(0.7) | -0 | [3] | [-1] | [9] | 44 | 66 | RG | 0.4 | Wait | | (4) | -4 | 26 | 1 | 8 | 1.1,66 | 47 | | | | |
| 6 | Mar/19 | 10 | 26.1 | 25.91 | 23.14(0.15) | 23.93(0.35) | 23.9(-0.89) | 23.63 | -0.7 | | -4 | 24(0.2) | -40 | [1] | [-7] | [-16] | 23 | -125 | DR | -0.3 | OpenShort | | (2) | -8 | 0 | -12 | -20 | 0.6,58 | 47 | | 7 | Mar/19 | 9 | 26.1 | 25.91 | 23.1(0.12) | 23.85(0.64) | 24.12(-0.84) | 23.62 | -0.7 | | -4 | 23(0.1) | -40 | [1] | [-5] | [-16] | 29 | -67 | DR | -0.6 | OpenShort? | | (1) | -8 | 4 | -13 | -20 | 0.6,64 | 47 | | 8 | Mar/18 | 15 | 26.66 | 25.73 | 23.07(0.16) | 23.7(0.58) | 24.33(0.04) | 23.52 | -0.7 | | -6 | 23(-13.5) | -50 | [2] | [3] | [-21] | 40 | 66 | CR | -0.9 | HoldShort? | | (1) | 0 | -25 | -8 | -20 | 0.5,77 | 54 | | 9 | Mar/18 | 14 | 26.66 | 25.73 | 23.03(-1.16) | 23.56(0.86) | 24.32(0.5) | 24.09 | -0.6 | | -6 | 37(-10) | -50 | [-11] | [5] | [-10] | 60 | 1600 | RG | -0.1 | Wait | | (3) | 5 | -23 | 0 | -20 | 0.7,92 | 54 | | 10 | Mar/18 | 13 | 26.66 | 25.73 | 23.3(-0.98) | 23.36(1.1) | 24.2(0.99) | 24.64 | -0.5 | | -6 | 47(-6.6) | -50 | [-9] | [11] | [14] | 67 | 1662 | UR | 0.2 | SmallShort | | (-11) | 9 | -3 | 16 | 20 | 0.7,99 | 54 | | | | |
| 11 | Mar/18 | 12 | 26.66 | 25.73 | 23.53(-0.89) | 23.11(1.06) | 23.96(1.63) | 24.71 | -0.4 | | -6 | 53(-5.9) | -35 | [-8] | [17] | [24] | 63 | 1650 | UR | 0.3 | SmallShort | | (-11) | 15 | 2 | 26 | 20 | 0.5,100 | 54 | | 12 | Mar/18 | 11 | 26.66 | 25.73 | 23.74(-0.94) | 22.87(1.01) | 23.58(2.2) | 24.67 | -0.5 | | -6 | 59(-5.3) | -40 | [-9] | [22] | [50] | 60 | 1712 | UR | 0.4 | SmallShort | | (-10) | 20 | 52 | 27 | 20 | 0.4,100 | 54 | | 13 | Mar/18 | 10 | 26.66 | 25.73 | 23.97(-1.17) | 22.64(0.58) | 23.07(1.14) | 23.49 | -0.7 | | -6 | 65(-5) | -50 | [-11] | [10] | [15] | 18 | 1083 | UR | 0.1 | SmallShort | | (-13) | 11 | 0 | 26 | 20 | -0.2,73 | 54 | | 14 | Mar/18 | 9 | 26.66 | 25.73 | 24.25(-1.26) | 22.51(0.42) | 22.81(1.3) | 23.49 | -0.7 | | -6 | 70(-4.4) | -35 | [-12] | [10] | [19] | -15 | 1088 | UR | 0.2 | SmallShort? | | (-13) | 12 | 1 | 19 | 20 | -0.3,43 | 54 | | 15 | Mar/17 | 15 | 27.35 | 25.72 | 24.56(-1.27) | 22.42(0.33) | 22.52(1.21) | 23.47 | -0.9 | | -7 | 74(-6.1) | -20 | [-12] | [8] | [37] | -21 | 949 | UR | 0.3 | SmallShort? | | (-14) | 11 | 32 | 18 | 20 | -0.3,37 | 54 | | | | |
| 16 | Mar/17 | 14 | 27.35 | 25.72 | 24.88(-1.56) | 22.35(-0.06) | 22.25(0.41) | 22.77 | -1.1 | | -7 | 80(-3.5) | -40 | [-14] | [-2] | [23] | -60 | 626 | DP | 0.2 | OpenShort | | (-15) | 4 | 29 | 6 | 20 | -0.6,5 | 54 | | 17 | Mar/17 | 13 | 27.35 | 25.72 | 25.27(-1.68) | 22.36(-0.38) | 22.16(-0.23) | 22.15 | -1.2 | | -7 | 84(-2) | -50 | [-16] | [-10] | [-1] | -72 | 207 | DT | -0 | OpenShort | | (-19) | -2 | -1 | 2 | -9 | -0.9,1 | 54 | | 18 | Mar/17 | 12 | 27.35 | 25.72 | 25.7(-1.67) | 22.44(-0.28) | 22.21(-0.01) | 22.18 | -1.2 | | -7 | 86(-1.1) | -50 | [-15] | [-7] | [0] | -74 | 105 | DT | -0 | OpenShort | | (-18) | -0 | 7 | 2 | -20 | -1,1 | 54 | | 19 | Mar/17 | 11 | 27.35 | 25.72 | 26.14(-1.66) | 22.5(-3.19) | 22.21(-0.46) | 22.03 | -1.2 | | -7 | 87(0.6) | -10 | [-15] | [-25] | [46] | -77 | -200 | DP | -0 | OpenShort | | (-18) | -4 | -4 | 2 | 20 | -1.1,1 | 54 | | 20 | Mar/17 | 10 | 27.35 | 25.72 | 26.58(-1.58) | 23.24(-2.99) | 22.31(-0.6) | 22.12 | -1.2 | | -7 | 86(2.2) | -45 | [-15] | [-25] | [25] | -78 | -416 | DP | -0.1 | OpenShort | | (-18) | -6 | -9 | 5 | 20 | -1.2,2 | 54 | | | | |
| 21 | Mar/17 | 9 | 27.35 | 25.72 | 27.01(-1.4) | 23.96(-2.67) | 22.44(-0.56) | 22.32 | -1.2 | | -7 | 84(2.9) | -50 | [-13] | [-23] | [9] | -81 | -628 | DP | -0 | OpenShort? | | (-17) | -5 | -4 | 4 | 20 | -1.3,2 | 54 | | 22 | Mar/16 | 15 | 27.69 | 26.2 | 27.39(-1.34) | 24.62(-2.65) | 22.57(-0.48) | 22.4 | -1.3 | | -7 | 81(1.8) | -50 | [-12] | [-22] | [-1] | -84 | -738 | DT | -0 | OpenShort? | | (-15) | -4 | 10 | 5 | -20 | -1.4,1 | 47 | | 23 | Mar/16 | 14 | 27.69 | 26.2 | 27.76(-1.46) | 25.29(-2.72) | 22.68(-0.51) | 22.18 | -1.3 | | -7 | 79(5.5) | -50 | [-14] | [-23] | [-31] | -93 | -832 | DT | -0.1 | OpenShort | | (-15) | -5 | -17 | 5 | -20 | -1.7,0 | 47 | | 24 | Mar/16 | 13 | 27.69 | 26.2 | 28.17(-1.28) | 26(-2.64) | 22.8(-5.67) | 22.54 | -1.2 | | -7 | 74(6.4) | -50 | [-12] | [-70] | [-37] | -94 | -2125 | DT | -0.1 | OpenShort | | (-15) | -52 | -11 | 7 | -20 | -1.8,1 | 47 | | 25 | Mar/16 | 12 | 27.69 | 26.2 | 28.54(-1.11) | 26.7(-2.58) | 24.17(-5.1) | 22.78 | -1.2 | | -7 | 67(7.4) | -50 | [-10] | [-64] | [-44] | -99 | -2174 | DT | -0.5 | OpenShort | | (-13) | -47 | -7 | 13 | -20 | -2,1 | 47 | | | | |
| 26 | Mar/16 | 11 | 27.69 | 26.2 | 28.86(-1.12) | 27.41(-2.75) | 25.47(-4.49) | 22.93 | -1.1 | | -7 | 60(8.9) | -50 | [-10] | [-59] | [-53] | -109 | -2060 | DT | -1 | HoldShort | | (-12) | -41 | -1 | -18 | -20 | -2.4,1 | 47 | | 27 | Mar/16 | 10 | 27.69 | 26.2 | 29.19(-1.18) | 28.19(-2.65) | 26.67(-4.41) | 22.96 | -1.1 | | -7 | 51(11.6) | -50 | [-11] | [-58] | [-62] | -114 | -2053 | DT | -1.7 | HoldShort | | (-12) | -41 | 9 | -17 | -20 | -2.9,9 | 47 | | 28 | Mar/16 | 9 | 27.69 | 26.2 | 29.54(-1.37) | 28.96(-2.71) | 27.9(-4.45) | 22.77 | -1.2 | | -7 | 39(24.2) | -50 | [-13] | [-59] | [-155] | -139 | -2060 | DT | -3.1 | HoldShort? | | (-13) | -41 | -236 | -22 | -20 | -4.1,14 | 47 | | 29 | Mar/15 | 15 | 28.03 | 26.89 | 29.95(-0.1) | 29.77(-0.51) | 29.2(-0.13) | 29.42 | 0.3 | | -2 | 15(-6.5) | -10 | [-1] | [-3] | [4] | -56 | -123 | DP | 0.3 | OpenShort? | | (-3) | -1 | 5 | 0 | 20 | -0.8,14 | 58 | | 30 | Mar/15 | 14 | 28.03 | 26.89 | 29.98(0.39) | 29.92(-0.45) | 29.24(-0.36) | 29.27 | 0.3 | | -2 | 22(-4) | 5 | [4] | [-4] | [-3] | -64 | -691 | DR | 0 | OpenShort | | (-1) | -4 | 13 | -8 | -20 | -0.8,6 | 58 | | | | |
| 31 | Mar/15 | 13 | 28.03 | 26.89 | 29.86(0.29) | 30.06(-0.36) | 29.34(-1.23) | 28.92 | 0.2 | | -2 | 26(-4.1) | -30 | [3] | [-12] | [-21] | -73 | -866 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -25 | -20 | -0.9,0 | 58 | | 32 | Mar/15 | 12 | 28.03 | 26.89 | 29.77(0.39) | 30.17(-0.21) | 29.71(-1.01) | 29.13 | 0.3 | | -2 | 30(-5) | -35 | [4] | [-9] | [-22] | -56 | -804 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -29 | -20 | -0.5,7 | 58 | | 33 | Mar/15 | 11 | 28.03 | 26.89 | 29.65(0.52) | 30.23(-0.38) | 30.01(-1.08) | 29.26 | 0.3 | | -2 | 35(-3.1) | -30 | [5] | [-11] | [-22] | -41 | -858 | DR | -0.5 | OpenShort | | (5) | -10 | -12 | -35 | -20 | -0.3,17 | 58 | | 34 | Mar/15 | 10 | 28.03 | 26.89 | 29.5(0.53) | 30.34(-0.09) | 30.34(-0.88) | 29.61 | 0.4 | | -2 | 38(-2.5) | -20 | [5] | [-7] | [-19] | 1 | -650 | DR | -0.5 | OpenShort | | (6) | -9 | -7 | -23 | -20 | 0.1,48 | 58 | | 35 | Mar/15 | 9 | 28.03 | 26.89 | 29.34(0.53) | 30.37(0.19) | 30.61(-0.51) | 29.81 | 0.4 | | -2 | 40(-0.6) | -30 | [5] | [-2] | [-26] | 30 | -444 | DR | -0.5 | OpenShort? | | (6) | -5 | -31 | -15 | -20 | 0.3,72 | 58 | | | | |
| 36 | Mar/12 | 15 | 27.97 | 26.74 | 29.19(0.55) | 30.31(0.41) | 30.77(0.45) | 30.73 | 0.7 | | -1 | 41(-0.6) | 25 | [5] | [10] | [2] | 64 | 127 | UT | -0 | OpenLong? | | (8) | 4 | 2 | -4 | 20 | 0.9,91 | 53 | | 37 | Mar/12 | 14 | 27.97 | 26.74 | 29.03(0.64) | 30.19(0.23) | 30.63(0.58) | 30.67 | 0.7 | | -1 | 42(-0.8) | 30 | [6] | [10] | [3] | 71 | 101 | UT | 0 | OpenLong | | (6) | 6 | -7 | 2 | 20 | 1,96 | 53 | | 38 | Mar/12 | 13 | 27.97 | 26.74 | 28.84(0.76) | 30.12(-0.05) | 30.45(0.32) | 30.87 | 0.7 | | -1 | 42(0.3) | 50 | [7] | [7] | [15] | 76 | 68 | UT | 0.2 | HoldLong | | (8) | 3 | -3 | 6 | 20 | 1.2,96 | 53 | | 39 | Mar/12 | 12 | 27.97 | 26.74 | 28.62(0.76) | 30.13(0.32) | 30.35(0.75) | 30.97 | 0.7 | | -1 | 42(0.5) | 40 | [7] | [13] | [14] | 75 | 284 | UT | 0.4 | HoldLong | | (9) | 7 | 13 | 7 | 20 | 1.4,90 | 53 | | 40 | Mar/12 | 11 | 27.97 | 26.74 | 28.4(0.77) | 30.04(1.24) | 30.12(0.88) | 30.6 | 0.6 | | -1 | 42(-0.4) | 25 | [8] | [19] | [-3] | 65 | 253 | CR | 0.3 | HoldShort | | (8) | 9 | 19 | 2 | -20 | 1.3,82 | 53 | | | | |
| 41 | Mar/12 | 10 | 27.97 | 26.74 | 28.18(0.8) | 29.67(0.99) | 29.86(0.41) | 30.05 | 0.5 | | -1 | 42(-2.2) | 25 | [8] | [13] | [-5] | 58 | 9 | CR | 0.1 | HoldShort | | (8) | 4 | 10 | 4 | -20 | 1.1,80 | 53 | | 42 | Mar/12 | 9 | 27.97 | 26.74 | 27.96(0.96) | 29.38(1.05) | 29.74(-0.17) | 29.77 | 0.4 | | -1 | 44(-4.1) | 15 | [9] | [8] | [-16] | 54 | -280 | CR | 0 | HoldShort? | | (8) | -2 | -21 | 3 | -20 | 1,79 | 53 | | 43 | Mar/11 | 15 | 27.86 | 26.03 | 27.69(1.26) | 29.07(1.47) | 29.79(-0.42) | 30.38 | 0.6 | | -3 | 48(-8.1) | 35 | [12] | [8] | [7] | 59 | -304 | UT | 0.3 | OpenLong? | | (12) | -4 | 19 | -1 | 13 | 1.3,76 | 45 | | 44 | Mar/11 | 14 | 27.86 | 26.03 | 27.35(1.63) | 28.65(1.15) | 29.92(-0.08) | 29.83 | 0.5 | | -3 | 56(-4.4) | 40 | [16] | [11] | [8] | 47 | -613 | UT | -0 | OpenLong | | (13) | -1 | 20 | -11 | 20 | 1.1,69 | 45 | | 45 | Mar/11 | 13 | 27.86 | 26.03 | 26.91(1.43) | 28.32(0.93) | 29.95(1.57) | 29.26 | 0.3 | | -3 | 61(-3.3) | 30 | [14] | [25] | [-3] | 44 | -88 | CR | -0.3 | HoldShort | | (17) | 15 | -7 | -18 | 20 | 0.9,71 | 45 | | | | |
| 46 | Mar/11 | 12 | 27.86 | 26.03 | 26.53(1.47) | 28.06(0.66) | 29.49(1.62) | 29.47 | 0.4 | | -3 | 64(-1) | 50 | [14] | [24] | [7] | 61 | 124 | UT | -0 | OpenLong | | (16) | 16 | -19 | -11 | 20 | 1.1,83 | 45 | | 47 | Mar/11 | 11 | 27.86 | 26.03 | 26.14(1.5) | 27.88(1.13) | 29.02(2.33) | 30.02 | 0.5 | | -3 | 65(1.3) | 50 | [15] | [33] | [13] | 81 | 627 | UT | 0.4 | OpenLong | | (18) | 23 | -33 | 7 | 20 | 1.5,93 | 45 | | 48 | Mar/11 | 10 | 27.86 | 26.03 | 25.75(1.71) | 27.57(1.69) | 28.36(3.57) | 31.01 | 0.8 | | -3 | 64(5.8) | 50 | [17] | [49] | [59] | 97 | 1283 | UT | 1 | OpenLong | | (19) | 34 | 36 | 32 | 20 | 2,97 | 45 | | 49 | Mar/11 | 9 | 27.86 | 26.03 | 25.32(1.44) | 27.11(1.26) | 27.38(2.54) | 29.97 | 0.5 | | -3 | 58(5.1) | 50 | [14] | [36] | [82] | 94 | 1093 | UT | 1.1 | OpenLong? | | (17) | 25 | 116 | 31 | 20 | 2,94 | 45 | | 50 | Mar/10 | 15 | 27.85 | 25.39 | 24.96(0.84) | 26.77(0.29) | 26.7(0.26) | 26.97 | -0.2 | | -9 | 53(-0.8) | -5 | [8] | [5] | [1] | 60 | 92 | RG | 0.1 | Wait? | | (9) | 3 | -6 | 20 | -11 | 0.9,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|