|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $10.7000 One month high (close): $15.3750
CLNE Daily Change: 6.75% Daily StdDev 9.54% CLNE EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $15.35(6.75%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 13.6 | 14.1 | 15.01(0.37) | 15.01(-0.21) | 15.18(0.58) | 15.27 | 1.3 | | 4 | 30(0.4) | 50 | [4] | [8] | [13] | 44 | -64 | UT | 0.2 | OpenLong? | | (3) | 6 | 3 | 9 | 20 | 0.7,76 | 57 | Sample size 48 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: % Up Forces: Down Forces: 15.01(hourly_sma_10 -1.7%) Support Levels: 15.01(hourly_sma_20 -1.7%) 14.1(daily_ema_10 -7.66%) 13.6(daily_ema_20 -10.94%) Resistance Levels:
|
| 2 | Mar/19 | 14 | 13.6 | 14.1 | 14.96(0.11) | 15.04(-0.22) | 15.09(1.19) | 15.23 | 1.3 | | 4 | 30(-0.3) | 50 | [1] | [14] | [13] | 40 | 365 | UT | 0.4 | OpenLong | | (3) | 13 | -1 | 18 | 20 | 0.7,72 | 57 | 3 | Mar/19 | 13 | 13.6 | 14.1 | 14.94(-0.05) | 15.07(0.02) | 14.91(1.05) | 15.25 | 1.3 | | 4 | 30(-1.8) | 35 | [-1] | [13] | [13] | 36 | 532 | UR | 0.9 | SmallShort | | (1) | 11 | 7 | 25 | 20 | 0.8,66 | 57 | 4 | Mar/19 | 12 | 13.6 | 14.1 | 14.95(-0.16) | 15.07(0.14) | 14.76(0.09) | 15.14 | 1.2 | | 4 | 32(-1.6) | 30 | [-2] | [3] | [8] | 17 | 316 | UR | 0.9 | SmallShort | | (-1) | 1 | 7 | 27 | 14 | 0.5,54 | 57 | 5 | Mar/19 | 11 | 13.6 | 14.1 | 14.97(-0.22) | 15.05(-0.13) | 14.75(-0.66) | 15.03 | 1.1 | | 4 | 33(-1.7) | 15 | [-2] | [-6] | [7] | -14 | 99 | RG | 0.6 | Wait | | (-2) | -7 | 15 | 4 | 20 | 0.1,34 | 57 | | | |
6 | Mar/19 | 10 | 13.6 | 14.1 | 15(-0.3) | 15.07(-0.2) | 14.85(-0.95) | 14.82 | 0.9 | | 4 | 35(-0.6) | 0 | [-3] | [-10] | [3] | -39 | -62 | RG | -0.1 | Wait | | (-3) | -10 | 35 | -22 | -20 | -0.4,21 | 57 | 7 | Mar/19 | 9 | 13.6 | 14.1 | 15.05(-0.35) | 15.1(-0.29) | 14.99(-1.6) | 14.33 | 0.6 | | 4 | 36(1.4) | -20 | [-4] | [-17] | [-33] | -63 | -529 | DT | -1.4 | OpenShort? | | (-5) | -17 | -9 | -42 | -20 | -1.6,27 | 57 | 8 | Mar/18 | 15 | 13.56 | 13.73 | 15.1(-0.39) | 15.14(-0.1) | 15.23(-0.96) | 14.46 | 0.7 | | 2 | 34(0.3) | -50 | [-4] | [-10] | [-43] | -27 | -264 | DT | -1.7 | OpenShort? | | (-4) | -10 | -43 | -27 | -20 | -1.4,58 | 57 | 9 | Mar/18 | 14 | 13.56 | 13.73 | 15.16(-0.11) | 15.16(0.45) | 15.38(0.2) | 15.09 | 1.2 | | 2 | 34(-0.9) | -20 | [-1] | [5] | [-18] | 28 | 106 | RG | -0.7 | Wait | | (-1) | 2 | -30 | -4 | -20 | -0.2,83 | 57 | 10 | Mar/18 | 13 | 13.56 | 13.73 | 15.18(-0.01) | 15.09(0.63) | 15.35(0.39) | 15.54 | 1.6 | | 2 | 35(0) | 15 | [-0] | [9] | [8] | 64 | 348 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 18 | 20 | 0.8,94 | 57 | | | |
11 | Mar/18 | 12 | 13.56 | 13.73 | 15.18(-0.02) | 15(0.89) | 15.29(0.54) | 15.54 | 1.6 | | 2 | 35(0.1) | 20 | [-0] | [11] | [10] | 53 | 397 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.8,83 | 57 | 12 | Mar/18 | 11 | 13.56 | 13.73 | 15.18(-0) | 14.87(0.39) | 15.21(1.03) | 15.54 | 1.6 | | 2 | 35(0.5) | 50 | [-0] | [14] | [28] | 39 | 504 | UR | 0.8 | SmallShort | | (0) | 11 | 24 | 10 | 20 | 0.8,69 | 57 | 13 | Mar/18 | 10 | 13.56 | 13.73 | 15.18(-0.06) | 14.81(-0.13) | 15.05(0.79) | 15.18 | 1.3 | | 2 | 34(-0.4) | 45 | [-1] | [9] | [21] | 11 | 264 | UR | 0.3 | SmallShort | | (-1) | 8 | 16 | 9 | 20 | 0,61 | 57 | 14 | Mar/18 | 9 | 13.56 | 13.73 | 15.19(-0.16) | 14.83(-0.46) | 14.93(0.65) | 14.95 | 1.1 | | 2 | 35(0.3) | 30 | [-2] | [5] | [7] | -5 | 172 | UR | 0 | SmallShort? | | (-1) | 7 | -19 | 15 | 20 | -0.6,60 | 57 | 15 | Mar/17 | 15 | 13.54 | 13.52 | 15.21(-0.03) | 14.9(-0.24) | 14.83(0.87) | 15.24 | 1.3 | | 1 | 34(0.8) | 50 | [-0] | [9] | [24] | 9 | 274 | UR | 1 | SmallShort? | | (-1) | 9 | 7 | 23 | 20 | 0.1,56 | 62 | | | |
16 | Mar/17 | 14 | 13.54 | 13.52 | 15.22(0.15) | 14.94(-0.34) | 14.7(1.19) | 15.13 | 1.2 | | 1 | 34(-2) | 50 | [2] | [12] | [27] | -15 | 97 | UT | 1 | OpenLong | | (-1) | 12 | 25 | 19 | 20 | -0.2,40 | 62 | 17 | Mar/17 | 13 | 13.54 | 13.52 | 15.2(0.12) | 14.99(-0.48) | 14.53(-0.27) | 14.77 | 0.9 | | 1 | 36(-1.9) | 30 | [1] | [-3] | [5] | -49 | -466 | RG | 0.5 | Wait | | (0) | -3 | 14 | 5 | -7 | -0.9,24 | 62 | 18 | Mar/17 | 12 | 13.54 | 13.52 | 15.18(0.06) | 15.06(-0.68) | 14.57(-1.06) | 14.57 | 0.8 | | 1 | 37(-2.1) | 5 | [1] | [-13] | [-4] | -60 | -722 | DR | 0 | OpenShort | | (0) | -11 | 8 | -1 | -20 | -1.2,20 | 62 | 19 | Mar/17 | 11 | 13.54 | 13.52 | 15.17(0.08) | 15.16(-0.67) | 14.73(-1.56) | 14.46 | 0.7 | | 1 | 40(-2.3) | -15 | [1] | [-18] | [-25] | -73 | -939 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -25 | -20 | -1.4,12 | 62 | 20 | Mar/17 | 10 | 13.54 | 13.52 | 15.16(0.18) | 15.26(-0.7) | 14.96(-1.38) | 14.58 | 0.8 | | 1 | 42(-3.4) | -5 | [2] | [-16] | [-11] | -63 | -908 | DR | -0.7 | OpenShort | | (1) | -14 | 23 | -36 | -20 | -1.1,15 | 62 | | | |
21 | Mar/17 | 9 | 13.54 | 13.52 | 15.13(0.09) | 15.37(-0.83) | 15.17(-1.84) | 14.26 | 0.5 | | 1 | 45(-3) | -15 | [1] | [-21] | [-49] | -56 | -1127 | DR | -1.5 | OpenShort? | | (1) | -19 | -50 | -42 | -20 | -1.5,32 | 62 | 22 | Mar/16 | 15 | 13.54 | 13.22 | 15.12(0.43) | 15.5(-0.31) | 15.45(-0.66) | 14.99 | 1.1 | | -1 | 48(-2.8) | -30 | [4] | [-6] | [-26] | 2 | -686 | DR | -0.7 | OpenShort? | | (4) | -7 | -24 | -22 | -20 | -0.2,57 | 55 | 23 | Mar/16 | 14 | 13.54 | 13.22 | 15.06(0.56) | 15.55(0.01) | 15.55(-0.32) | 15.35 | 1.3 | | -1 | 51(-3.7) | -10 | [6] | [-1] | [-14] | 46 | -446 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -9 | -20 | 0.4,86 | 55 | 24 | Mar/16 | 13 | 13.54 | 13.22 | 14.98(0.69) | 15.55(0.14) | 15.6(0.26) | 15.65 | 1.6 | | -1 | 55(-2.5) | 30 | [7] | [6] | [2] | 71 | -175 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 1 | 13 | 0.9,98 | 55 | 25 | Mar/16 | 12 | 13.54 | 13.22 | 14.88(0.71) | 15.53(0.23) | 15.56(-0.04) | 15.61 | 1.5 | | -1 | 57(-2) | 20 | [7] | [4] | [-3] | 68 | -233 | CR | 0.1 | HoldShort | | (7) | -0 | -5 | -4 | -13 | 0.9,95 | 55 | | | |
26 | Mar/16 | 11 | 13.54 | 13.22 | 14.78(0.78) | 15.49(0.55) | 15.57(0.18) | 15.68 | 1.6 | | -1 | 59(0.5) | 20 | [8] | [8] | [-0] | 74 | -133 | UT | 0.1 | OpenLong | | (8) | 2 | 13 | -1 | -20 | 1.1,96 | 55 | 27 | Mar/16 | 10 | 13.54 | 13.22 | 14.67(0.61) | 15.41(0.7) | 15.54(-0.02) | 15.48 | 1.4 | | -1 | 59(0) | -10 | [6] | [6] | [-10] | 67 | -75 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | -8 | -20 | 1,92 | 55 | 28 | Mar/16 | 9 | 13.54 | 13.22 | 14.58(0.65) | 15.3(0.79) | 15.54(0.29) | 15.59 | 1.5 | | -1 | 59(1.7) | 10 | [7] | [10] | [-3] | 79 | 104 | CR | 0.1 | OpenShort? | | (6) | 3 | 9 | -4 | -20 | 1.3,96 | 55 | 29 | Mar/15 | 15 | 13.56 | 13.03 | 14.49(0.59) | 15.18(0.84) | 15.5(0.02) | 15.45 | 1.4 | | -3 | 57(0.6) | -15 | [6] | [7] | [-7] | 77 | 64 | CR | -0.1 | OpenShort? | | (6) | 0 | -12 | -5 | -20 | 1.2,97 | 58 | 30 | Mar/15 | 14 | 13.56 | 13.03 | 14.4(0.71) | 15.05(1.03) | 15.5(0.5) | 15.64 | 1.5 | | -3 | 56(2.2) | 15 | [7] | [13] | [4] | 90 | 274 | UT | 0.2 | OpenLong | | (7) | 5 | 6 | -2 | 20 | 1.6,100 | 58 | | | |
31 | Mar/15 | 13 | 13.56 | 13.03 | 14.3(0.77) | 14.9(1.13) | 15.42(1) | 15.55 | 1.5 | | -3 | 54(1.6) | 30 | [8] | [19] | [6] | 91 | 342 | UT | 0.2 | OpenLong | | (8) | 10 | 4 | -6 | 20 | 1.7,98 | 58 | 32 | Mar/15 | 12 | 13.56 | 13.03 | 14.19(0.84) | 14.73(1.15) | 15.27(1.38) | 15.49 | 1.4 | | -3 | 53(3.2) | 45 | [9] | [23] | [11] | 93 | 422 | UT | 0.3 | OpenLong | | (8) | 14 | 9 | -8 | 20 | 1.8,98 | 58 | 33 | Mar/15 | 11 | 13.56 | 13.03 | 14.07(0.75) | 14.56(1.07) | 15.06(1.31) | 15.35 | 1.3 | | -3 | 49(4.2) | 35 | [8] | [22] | [8] | 96 | 480 | UT | 0.4 | OpenLong | | (9) | 13 | -7 | -5 | 20 | 1.9,98 | 58 | 34 | Mar/15 | 10 | 13.56 | 13.03 | 13.97(0.77) | 14.41(1.29) | 14.86(1.71) | 15.46 | 1.4 | | -3 | 45(6.6) | 50 | [8] | [27] | [24] | 110 | 728 | UT | 1 | HoldLong | | (8) | 18 | 13 | 7 | 20 | 2.4,100 | 58 | 35 | Mar/15 | 9 | 13.56 | 13.03 | 13.86(0.7) | 14.23(1.24) | 14.61(1.67) | 15.26 | 1.3 | | -3 | 39(6.6) | 45 | [7] | [26] | [32] | 118 | 727 | UT | 1.2 | HoldLong? | | (8) | 17 | 33 | 10 | 20 | 2.7,100 | 58 | | | |
36 | Mar/12 | 15 | 13.63 | 12.83 | 13.76(0.56) | 14.06(0.96) | 14.37(1.2) | 14.78 | 0.8 | | -4 | 32(-0.9) | 30 | [6] | [20] | [23] | 110 | 486 | UT | 0.9 | CloseLong? | | (6) | 12 | 23 | 9 | 20 | 2.4,100 | 50 | 37 | Mar/12 | 14 | 13.63 | 12.83 | 13.68(0.87) | 13.93(0.5) | 14.2(0.97) | 14.46 | 0.5 | | -4 | 33(-3) | 50 | [9] | [16] | [16] | 88 | -56 | UT | 0.5 | HoldLong | | (5) | 10 | 7 | 4 | 20 | 1.5,100 | 50 | 38 | Mar/12 | 13 | 13.63 | 12.83 | 13.56(0.78) | 13.86(0.49) | 14.06(0.82) | 14.36 | 0.5 | | -4 | 36(-2.1) | 35 | [8] | [14] | [16] | 88 | 14 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 5 | 20 | 1.5,100 | 50 | 39 | Mar/12 | 12 | 13.63 | 12.83 | 13.45(0.72) | 13.79(0.25) | 13.95(0.78) | 14.19 | 0.4 | | -4 | 38(-2.9) | 45 | [7] | [12] | [16] | 83 | 22 | UT | 0.4 | HoldLong | | (8) | 8 | 9 | 5 | 20 | 1.3,100 | 50 | 40 | Mar/12 | 11 | 13.63 | 12.83 | 13.35(0.76) | 13.76(0.44) | 13.84(0.72) | 14.06 | 0.3 | | -4 | 41(-2.4) | 35 | [8] | [13] | [11] | 76 | -57 | UT | 0.4 | HoldLong | | (8) | 7 | 10 | 4 | 20 | 1.1,98 | 50 | | | |
41 | Mar/12 | 10 | 13.63 | 12.83 | 13.25(0.76) | 13.7(0.39) | 13.74(0.63) | 13.93 | 0.2 | | -4 | 43(-3.1) | 30 | [8] | [11] | [8] | 73 | -96 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | 5 | 20 | 1,98 | 50 | 42 | Mar/12 | 9 | 13.63 | 12.83 | 13.15(0.78) | 13.65(0.51) | 13.65(-0.05) | 13.78 | 0.1 | | -4 | 46(-4.9) | 10 | [8] | [5] | [-2] | 68 | -312 | CR | 0.2 | HoldShort? | | (7) | -1 | 1 | 3 | -20 | 0.9,95 | 50 | 43 | Mar/11 | 15 | 13.69 | 12.62 | 13.05(0.97) | 13.58(0.4) | 13.66(0.14) | 13.77 | 0 | | -7 | 51(-2.2) | 15 | [10] | [6] | [2] | 64 | -388 | UT | 0.1 | OpenLong? | | (9) | 1 | 7 | -0 | 0 | 0.9,91 | 45 | 44 | Mar/11 | 14 | 13.69 | 12.62 | 12.92(1.07) | 13.53(0.21) | 13.64(-0.21) | 13.67 | -0 | | -7 | 54(-2.9) | 15 | [11] | [2] | [3] | 57 | -533 | UT | 0 | OpenLong | | (10) | -2 | 8 | -8 | 15 | 0.8,87 | 45 | 45 | Mar/11 | 13 | 13.69 | 12.62 | 12.78(0.93) | 13.5(0.2) | 13.67(0.09) | 13.56 | -0.1 | | -7 | 56(-1.2) | 10 | [10] | [5] | [2] | 59 | -299 | RG | -0.1 | Wait | | (12) | 1 | 5 | -7 | 20 | 0.8,89 | 45 | | | |
46 | Mar/11 | 12 | 13.69 | 12.62 | 12.66(0.81) | 13.47(0.23) | 13.66(0.15) | 13.49 | -0.1 | | -7 | 58(-0.4) | -20 | [8] | [5] | [-14] | 65 | -102 | CR | -0.2 | HoldShort | | (10) | 2 | -22 | -8 | -20 | 0.9,92 | 45 | 47 | Mar/11 | 11 | 13.69 | 12.62 | 12.56(0.95) | 13.44(1.32) | 13.64(1.01) | 13.79 | 0.1 | | -7 | 58(1.6) | 5 | [10] | [20] | [-4] | 81 | 286 | CR | 0.2 | OpenShort | | (11) | 10 | 7 | -1 | -20 | 1.3,98 | 45 | 48 | Mar/11 | 10 | 13.69 | 12.62 | 12.44(0.83) | 13.26(1.1) | 13.5(0.66) | 13.69 | 0 | | -7 | 56(2.3) | 5 | [8] | [15] | [1] | 81 | 346 | RG | 0.2 | Wait | | (9) | 7 | -9 | 27 | -7 | 1.3,98 | 45 | 49 | Mar/11 | 9 | 13.69 | 12.62 | 12.34(0.85) | 13.12(1.29) | 13.41(0.57) | 13.81 | 0.1 | | -7 | 54(3.6) | 35 | [9] | [15] | [19] | 90 | 487 | UT | 0.4 | OpenLong? | | (10) | 6 | 23 | 30 | 20 | 1.6,100 | 45 | 50 | Mar/10 | 15 | 13.83 | 12.5 | 12.24(0.75) | 12.95(1.17) | 13.33(0.32) | 13.51 | -0.2 | | -10 | 51(5.8) | -0 | [8] | [11] | [13] | 84 | 375 | RG | 0.2 | Wait? | | (8) | 3 | 8 | 28 | 20 | 1.5,96 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|