|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.9100 One month high (close): $11.0600
CLNE Daily Change: 1.58% Daily StdDev 8.62% CLNE EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $9.95(1.58%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 8.85 | 9.91 | 9.91(-0.19) | 9.83(0.22) | 9.91(0.06) | 9.95 | 1.1 | | 15 | 19(-3.6) | 50 | [-2] | [5] | [10] | 20 | 230 | UR | 0.2 | SmallShort? | | (-1) | 1 | 8 | 11 | 20 | 0.2,65 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.24%(100%)
Daily Trend: %
Up Forces:
Down Forces: 9.91(hourly_sma_20 -0.4%)
Support Levels: 9.91(daily_ema_10 -0.4%) 9.83(hourly_sma_10 -1.21%) 8.85(daily_ema_20 -11.06%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 8.85 | 9.91 | 9.93(-0.3) | 9.81(0.15) | 9.9(0.39) | 9.89 | 1 | | 15 | 23(-3.4) | 40 | [-4] | [8] | [0] | -9 | 323 | RG | -0 | Wait | | (-3) | 5 | -5 | 6 | 10 | -0.2,46 | 62 | | 3 | Jan/19 | 13 | 8.85 | 9.91 | 9.96(-0.33) | 9.8(0.27) | 9.86(0.54) | 9.93 | 1.1 | | 15 | 26(-2.2) | 45 | [-4] | [10] | [6] | -7 | 396 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 12 | 20 | -0.1,46 | 62 | | 4 | Jan/19 | 12 | 8.85 | 9.91 | 9.99(-0.34) | 9.77(0.03) | 9.81(0.43) | 9.89 | 1 | | 15 | 28(-2.7) | 50 | [-4] | [7] | [9] | -13 | 310 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 22 | 20 | -0.3,45 | 62 | | 5 | Jan/19 | 11 | 8.85 | 9.91 | 10.02(-0.41) | 9.77(-0.27) | 9.77(0.25) | 9.89 | 1 | | 15 | 31(-1.4) | 45 | [-5] | [3] | [12] | -28 | 304 | UR | 0.4 | SmallShort | | (-4) | 3 | -5 | 18 | 20 | -0.4,32 | 62 | | | | |
| 6 | Jan/19 | 10 | 8.85 | 9.91 | 10.06(-0.32) | 9.8(-0.14) | 9.75(0.38) | 9.93 | 1.1 | | 15 | 32(-2.1) | 50 | [-4] | [6] | [26] | -43 | 249 | UR | 0.5 | SmallShort | | (-5) | 4 | 34 | 12 | 20 | -0.4,17 | 62 | | 7 | Jan/19 | 9 | 8.85 | 9.91 | 10.09(-0.52) | 9.81(-0.43) | 9.71(-0.19) | 9.67 | 0.8 | | 15 | 34(1.4) | 25 | [-6] | [-3] | [-3] | -79 | 14 | RG | -0.1 | Wait? | | (-5) | -2 | 1 | -2 | -20 | -1.2,1 | 62 | | 8 | Jan/15 | 15 | 8.6 | 9.71 | 10.14(-0.23) | 9.85(-0.55) | 9.73(-0.1) | 9.66 | 0.8 | | 16 | 33(9.6) | 45 | [-3] | [-2] | [-1] | -82 | -281 | RG | -0.2 | Wait? | | (-8) | -1 | -4 | -3 | 10 | -1.4,3 | 63 | | 9 | Jan/15 | 14 | 8.6 | 9.71 | 10.16(-0.07) | 9.9(-0.56) | 9.74(-0.27) | 9.69 | 0.8 | | 16 | 23(-0.7) | 40 | [-1] | [-4] | [-9] | -80 | -460 | RG | -0.2 | Wait | | (-3) | -3 | -12 | -2 | -20 | -1.4,5 | 63 | | 10 | Jan/15 | 13 | 8.6 | 9.71 | 10.17(0.14) | 9.96(-0.4) | 9.77(-0.8) | 9.78 | 0.8 | | 16 | 24(-1.5) | 50 | [2] | [-8] | [-4] | -74 | -688 | DR | 0 | OpenShort | | (0) | -9 | 1 | -4 | -20 | -1.2,6 | 63 | | | | |
| 11 | Jan/15 | 12 | 8.6 | 9.71 | 10.16(0.18) | 10(-0.48) | 9.85(-0.64) | 9.77 | 0.8 | | 16 | 26(-1.3) | 50 | [2] | [-7] | [-5] | -74 | -696 | DR | -0.2 | OpenShort | | (1) | -8 | 3 | -12 | -20 | -1.1,4 | 63 | | 12 | Jan/15 | 11 | 8.6 | 9.71 | 10.14(0.12) | 10.05(-0.73) | 9.91(-0.65) | 9.75 | 0.8 | | 16 | 27(-1.2) | 50 | [1] | [-9] | [-4] | -74 | -641 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -23 | -20 | -1,1 | 63 | | 13 | Jan/15 | 10 | 8.6 | 9.71 | 10.13(0.14) | 10.12(-0.9) | 9.98(-0.88) | 9.71 | 0.8 | | 16 | 28(-0.7) | 25 | [2] | [-12] | [-20] | -63 | -742 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -20 | -20 | -1.1,15 | 63 | | 14 | Jan/15 | 9 | 8.6 | 9.71 | 10.12(0.18) | 10.21(-0.69) | 10.07(-0.74) | 9.82 | 0.9 | | 16 | 29(0) | 25 | [2] | [-9] | [-29] | -37 | -639 | DR | -0.6 | OpenShort? | | (3) | -9 | -46 | -14 | -20 | -0.7,31 | 63 | | 15 | Jan/14 | 15 | 8.35 | 9.54 | 10.1(0.16) | 10.28(-0.45) | 10.15(-0.01) | 10.19 | 1.1 | | 18 | 29(3.6) | 50 | [2] | [1] | [9] | -6 | -60 | UT | 0.1 | OpenLong? | | (4) | -0 | 13 | -8 | 20 | 0.2,39 | 66 | | | | |
| 16 | Jan/14 | 14 | 8.35 | 9.54 | 10.08(0.11) | 10.33(-0.4) | 10.15(-0.33) | 10.09 | 1.1 | | 18 | 25(-0.1) | 40 | [1] | [-2] | [-9] | -3 | -171 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -9 | -20 | 0,47 | 66 | | 17 | Jan/14 | 13 | 8.35 | 9.54 | 10.07(0.12) | 10.37(-0.6) | 10.18(-0.91) | 10.06 | 1 | | 18 | 25(-0.2) | 25 | [1] | [-10] | [-12] | 5 | -334 | DR | -0.3 | OpenShort | | (1) | -11 | -15 | -10 | -20 | -0,55 | 66 | | 18 | Jan/14 | 12 | 8.35 | 9.54 | 10.06(0.17) | 10.43(0.07) | 10.27(-0.82) | 10.18 | 1.1 | | 18 | 25(0) | 25 | [2] | [-5] | [-20] | 18 | -227 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -9 | -20 | 0.3,60 | 66 | | 19 | Jan/14 | 11 | 8.35 | 9.54 | 10.04(0.15) | 10.42(0.39) | 10.35(-0.64) | 10.21 | 1.1 | | 18 | 25(0.1) | 25 | [2] | [-1] | [-22] | 23 | -122 | DR | -0.3 | OpenShort | | (3) | -8 | -1 | -15 | -20 | 0.4,63 | 66 | | 20 | Jan/14 | 10 | 8.35 | 9.54 | 10.03(0.17) | 10.38(0.66) | 10.42(-0.78) | 10.22 | 1.1 | | 18 | 25(-0.3) | 30 | [2] | [-1] | [-19] | 34 | -149 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -14 | -20 | 0.5,71 | 66 | | | | |
| 21 | Jan/14 | 9 | 8.35 | 9.54 | 10.01(-0.09) | 10.31(0.74) | 10.5(-0.56) | 10.25 | 1.2 | | 18 | 26(-0.2) | -0 | [-1] | [1] | [-27] | 46 | 193 | RG | -0.6 | Wait? | | (1) | -7 | -31 | -10 | -20 | 0.6,81 | 66 | | 22 | Jan/13 | 15 | 8.08 | 9.34 | 10.02(0.07) | 10.23(0.97) | 10.56(-0.31) | 10.51 | 1.4 | | 20 | 26(3) | 40 | [1] | [7] | [-5] | 68 | 356 | CR | -0.1 | HoldShort? | | (1) | -4 | -8 | -8 | -9 | 1.2,88 | 66 | | 23 | Jan/13 | 14 | 8.08 | 9.34 | 10.01(0.16) | 10.13(1.09) | 10.59(0.95) | 10.58 | 1.4 | | 20 | 23(1.1) | 50 | [2] | [22] | [7] | 77 | 641 | UT | -0 | OpenLong | | (1) | 11 | 7 | 1 | 20 | 1.4,92 | 66 | | 24 | Jan/13 | 13 | 8.08 | 9.34 | 9.99(0.15) | 10.02(0.98) | 10.49(1.42) | 10.52 | 1.4 | | 20 | 22(0.8) | 50 | [2] | [27] | [7] | 76 | 720 | UT | 0.1 | HoldLong | | (1) | 17 | -15 | 2 | 20 | 1.4,91 | 66 | | 25 | Jan/13 | 12 | 8.08 | 9.34 | 9.98(0.28) | 9.92(0.79) | 10.34(2.14) | 10.65 | 1.4 | | 20 | 21(0.9) | 50 | [3] | [35] | [33] | 91 | 907 | UT | 0.8 | HoldLong | | (4) | 25 | 13 | 31 | 20 | 1.8,96 | 66 | | | | |
| 26 | Jan/13 | 11 | 8.08 | 9.34 | 9.95(0.05) | 9.84(0.76) | 10.12(2.12) | 10.54 | 1.4 | | 20 | 20(1.1) | 50 | [1] | [34] | [26] | 75 | 1032 | UT | 1.2 | OpenLong | | (3) | 25 | -17 | 40 | 20 | 1.6,85 | 66 | | 27 | Jan/13 | 10 | 8.08 | 9.34 | 9.95(0.3) | 9.77(0.91) | 9.91(2.47) | 10.68 | 1.4 | | 20 | 19(1.9) | 50 | [4] | [40] | [74] | 69 | 1030 | UT | 2.3 | OpenLong | | (1) | 29 | 77 | 47 | 20 | 2.1,66 | 66 | | 28 | Jan/13 | 9 | 8.08 | 9.34 | 9.92(-0.07) | 9.68(0.19) | 9.67(1.25) | 10.07 | 1.1 | | 20 | 17(-2.4) | 50 | [-1] | [20] | [33] | -2 | 505 | UR | 1.3 | SmallShort? | | (0) | 15 | 38 | 27 | 20 | 0.5,36 | 66 | | 29 | Jan/12 | 15 | 7.78 | 9.09 | 9.93(-0.45) | 9.66(-0.11) | 9.55(0.5) | 9.78 | 1.1 | | 20 | 19(-2.4) | 50 | [-5] | [7] | [21] | -46 | 387 | UR | 0.7 | SmallShort? | | (-3) | 6 | 31 | 14 | 20 | -0.4,14 | 78 | | 30 | Jan/12 | 14 | 7.78 | 9.09 | 9.97(-0.77) | 9.67(-0.46) | 9.5(-0.64) | 9.55 | 0.9 | | 20 | 22(-0.5) | 20 | [-9] | [-9] | [6] | -72 | 140 | RG | 0.1 | Wait | | (-9) | -8 | 9 | 6 | 20 | -1,3 | 78 | | | | |
| 31 | Jan/12 | 13 | 7.78 | 9.09 | 10.05(-0.57) | 9.71(-0.95) | 9.56(-0.65) | 9.48 | 0.9 | | 20 | 22(0.2) | 20 | [-7] | [-12] | [2] | -84 | -191 | RG | -0.2 | Wait | | (-10) | -8 | 0 | 3 | 20 | -1.4,1 | 78 | | 32 | Jan/12 | 12 | 7.78 | 9.09 | 10.11(-0.58) | 9.8(-0.94) | 9.62(-0.75) | 9.48 | 0.9 | | 20 | 22(0.5) | 10 | [-7] | [-13] | [-4] | -88 | -257 | RG | -0.3 | Wait | | (-8) | -9 | 1 | -3 | -20 | -1.5,0 | 78 | | 33 | Jan/12 | 11 | 7.78 | 9.09 | 10.17(-0.58) | 9.89(-0.78) | 9.69(-0.86) | 9.47 | 0.9 | | 20 | 22(1.2) | -5 | [-7] | [-13] | [-14] | -91 | -351 | RG | -0.5 | Wait | | (-9) | -10 | -8 | -0 | -20 | -1.7,2 | 78 | | 34 | Jan/12 | 10 | 7.78 | 9.09 | 10.23(-0.55) | 9.97(-0.58) | 9.77(-0.7) | 9.53 | 0.9 | | 20 | 20(1.8) | -20 | [-7] | [-10] | [-29] | -93 | -325 | DT | -0.6 | OpenShort | | (-7) | -8 | -40 | -6 | -20 | -1.8,2 | 78 | | 35 | Jan/12 | 9 | 7.78 | 9.09 | 10.29(-0.25) | 10.03(-0.31) | 9.84(-0.28) | 9.84 | 1.1 | | 20 | 19(0.1) | 45 | [-3] | [-3] | [-1] | -80 | -275 | RG | 0 | Wait? | | (-5) | -3 | 8 | -3 | -20 | -1.3,3 | 78 | | | | |
| 36 | Jan/11 | 15 | 7.51 | 8.95 | 10.29(-0) | 10.06(-0.63) | 9.87(-1.14) | 9.78 | 1.1 | | 21 | 19(-4.8) | 35 | [-0] | [-14] | [-10] | -90 | -788 | DR | -0.3 | HoldShort? | | (-4) | -13 | -8 | -10 | -20 | -1.6,0 | 80 | | 37 | Jan/11 | 14 | 7.51 | 8.95 | 10.32(0.5) | 10.12(-0.37) | 9.98(-1.13) | 9.84 | 1.2 | | 21 | 23(-2.7) | 50 | [6] | [-11] | [-15] | -75 | -1196 | DR | -0.3 | HoldShort | | (-1) | -13 | -4 | -13 | -20 | -1,0 | 80 | | 38 | Jan/11 | 13 | 7.51 | 8.95 | 10.27(0.39) | 10.16(-0.3) | 10.09(-0.71) | 9.87 | 1.2 | | 21 | 26(-1.6) | 50 | [5] | [-6] | [-15] | -70 | -918 | DR | -0.4 | OpenShort | | (7) | -8 | 1 | -24 | -20 | -0.8,0 | 80 | | 39 | Jan/11 | 12 | 7.51 | 8.95 | 10.23(0.27) | 10.19(-0.86) | 10.16(-0.55) | 9.86 | 1.2 | | 21 | 28(-1.3) | 50 | [3] | [-7] | [-12] | -59 | -739 | DR | -0.5 | OpenShort | | (5) | -6 | -15 | -23 | -20 | -0.7,9 | 80 | | 40 | Jan/11 | 11 | 7.51 | 8.95 | 10.2(0.3) | 10.28(-0.97) | 10.22(-0.34) | 9.98 | 1.2 | | 21 | 29(-1.9) | 40 | [4] | [-6] | [-17] | -36 | -575 | DR | -0.4 | OpenShort | | (4) | -4 | -48 | -14 | 10 | -0.4,24 | 80 | | | | |
| 41 | Jan/11 | 10 | 7.51 | 8.95 | 10.17(0.6) | 10.38(-0.31) | 10.26(-0.04) | 10.37 | 1.4 | | 21 | 31(-1.7) | 50 | [7] | [3] | [5] | 3 | -361 | UT | 0.2 | OpenLong | | (8) | -1 | -2 | -6 | 20 | 0.3,45 | 80 | | 42 | Jan/11 | 9 | 7.51 | 8.95 | 10.11(0.63) | 10.41(-0.32) | 10.26(0.37) | 10.39 | 1.5 | | 21 | 33(-1) | 50 | [7] | [7] | [9] | 11 | -217 | UT | 0.2 | OpenLong? | | (8) | 4 | 22 | -4 | 20 | 0.4,51 | 80 | | 43 | Jan/8 | 15 | 7.24 | 8.8 | 10.05(0.54) | 10.44(-0.49) | 10.26(0) | 10.21 | 1.5 | | 24 | 34(-2.3) | 50 | [6] | [3] | [-3] | 6 | -337 | CR | -0 | HoldShort? | | (8) | 0 | 9 | -9 | -20 | 0.2,51 | 85 | | 44 | Jan/8 | 14 | 7.24 | 8.8 | 10(0.8) | 10.49(-0.52) | 10.22(-1.17) | 10.14 | 1.4 | | 24 | 36(-2.1) | 50 | [9] | [-10] | [-15] | 21 | -878 | DR | -0.1 | OpenShort | | (6) | -14 | -5 | -4 | -20 | 0.2,66 | 85 | | 45 | Jan/8 | 13 | 7.24 | 8.8 | 9.92(0.74) | 10.54(-0.29) | 10.34(-1.58) | 10.18 | 1.5 | | 24 | 38(-0.9) | 45 | [9] | [-14] | [-27] | 24 | -797 | DR | -0.2 | OpenShort | | (10) | -19 | -28 | -8 | -20 | 0.3,66 | 85 | | | | |
| 46 | Jan/8 | 12 | 7.24 | 8.8 | 9.85(0.75) | 10.57(0.5) | 10.51(-0.48) | 10.41 | 1.6 | | 24 | 39(-0.8) | 50 | [9] | [4] | [-6] | 34 | -235 | CR | -0.1 | HoldShort | | (12) | -6 | 29 | -15 | -20 | 0.7,66 | 85 | | 47 | Jan/8 | 11 | 7.24 | 8.8 | 9.78(0.73) | 10.52(1.36) | 10.56(-0.99) | 10.18 | 1.5 | | 24 | 40(-0.9) | 30 | [9] | [3] | [-43] | 34 | -497 | CR | -0.5 | HoldShort | | (8) | -12 | -3 | -20 | -20 | 0.5,71 | 85 | | 48 | Jan/8 | 10 | 7.24 | 8.8 | 9.71(0.76) | 10.38(1.08) | 10.67(-0.87) | 10.2 | 1.5 | | 24 | 41(-1) | 35 | [9] | [3] | [-43] | 49 | -415 | CR | -0.6 | HoldShort | | (11) | -10 | -64 | 16 | -20 | 0.6,84 | 85 | | 49 | Jan/8 | 9 | 7.24 | 8.8 | 9.64(1.15) | 10.27(1.42) | 10.76(0.11) | 10.74 | 1.7 | | 24 | 42(-0.2) | 50 | [14] | [17] | [-3] | 79 | 99 | CR | -0 | OpenShort? | | (13) | 1 | -30 | 26 | 20 | 1.3,96 | 85 | | 50 | Jan/7 | 15 | 6.95 | 8.58 | 9.53(1.47) | 10.13(1.72) | 10.75(1.09) | 11 | 2 | | 28 | 42(-1) | 50 | [17] | [33] | [34] | 93 | 428 | UT | 0.3 | HoldLong? | | (18) | 13 | 38 | 31 | 20 | 1.7,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|