|
^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 4, 2020 |
| CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.0300 One month high (close): $5.0300
CLNE Daily Change: 0% Daily StdDev 0% CLNE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. Dec. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 0 | 0 | 4.2(-0.01) | 4.17(0.45) | 4.29(0.26) | 4.28 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 56 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | 0.6,91 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 4.2(hourly_sma_20 -1.87%) Support Levels: 4.17(weak_hourly_sma_10 -2.57%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 0 | 0 | 4.2(-0.16) | 4.15(0.48) | 4.28(0.69) | 4.28 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.6,95 | | 3 | Dec/4 | 13 | 0 | 0 | 4.21(0.01) | 4.13(0.56) | 4.25(2.22) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | 70 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 0.9,97 | | 4 | Dec/4 | 12 | 0 | 0 | 4.21(-0.06) | 4.11(0.2) | 4.16(1.58) | 4.29 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | 51 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.6,86 | | 5 | Dec/4 | 11 | 0 | 0 | 4.21(-0.17) | 4.11(0) | 4.1(1.22) | 4.28 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | 37 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 47 | 20 | 0.5,74 | | | | |
6 | Dec/4 | 10 | 0 | 0 | 4.22(-0.13) | 4.1(-0.17) | 4.05(0.64) | 4.21 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | -10 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 29 | 20 | -0.1,43 | | 7 | Dec/4 | 9 | 0 | 0 | 4.23(-0.21) | 4.11(-0.25) | 4.02(0.25) | 4.14 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -47 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | -0.6,18 | | 8 | Dec/3 | 15 | 0 | 0 | 4.24(-0.8) | 4.12(-0.95) | 4.01(-1.15) | 3.87 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -105 | 0 | DR | -0.8 | HoldShort? | | (0) | 0 | 0 | -4 | -20 | -2.2,0 | | 9 | Dec/3 | 14 | 0 | 0 | 4.27(-0.74) | 4.16(-0.8) | 4.06(-1.18) | 3.98 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -97 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.9,1 | | 10 | Dec/3 | 13 | 0 | 0 | 4.3(-0.53) | 4.19(-0.82) | 4.11(-0.95) | 4.06 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -92 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | 5 | -20 | -1.7,1 | | | | |
11 | Dec/3 | 12 | 0 | 0 | 4.32(-0.53) | 4.22(-0.7) | 4.15(-0.94) | 4.08 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -94 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -3 | -20 | -1.8,1 | | 12 | Dec/3 | 11 | 0 | 0 | 4.34(-0.51) | 4.25(-0.78) | 4.19(-0.97) | 4.07 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -105 | 0 | DR | -1 | HoldShort | | (0) | 0 | 0 | -10 | -20 | -2.2,0 | | 13 | Dec/3 | 10 | 0 | 0 | 4.36(-0.49) | 4.28(-0.73) | 4.23(-0.76) | 4.11 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -108 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -18 | -20 | -2.3,0 | | 14 | Dec/3 | 9 | 0 | 0 | 4.38(-0.39) | 4.31(-0.3) | 4.26(-0.43) | 4.24 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -84 | 0 | DR | -0.2 | HoldShort? | | (0) | 0 | 0 | -12 | -20 | -1.4,1 | | 15 | Dec/2 | 15 | 0 | 0 | 4.4(-0.6) | 4.32(-0.33) | 4.28(-0.47) | 4.26 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -76 | 0 | DR | -0.2 | HoldShort? | | (0) | 0 | 0 | -12 | -20 | -1.1,2 | | | | |
16 | Dec/2 | 14 | 0 | 0 | 4.43(5.16) | 4.33(-0.33) | 4.3(-0.24) | 4.28 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -53 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -0.2,2 | | 17 | Dec/2 | 13 | 0 | 0 | 4.21(5.28) | 4.34(-0.39) | 4.31(-0.59) | 4.27 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -49 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -14 | -20 | 0,1 | | 18 | Dec/2 | 12 | 0 | 0 | 4(5.66) | 4.36(-0.67) | 4.34(-0.48) | 4.26 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -40 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -20 | 20 | 0.2,5 | | 19 | Dec/2 | 11 | 0 | 0 | 3.79(-0.76) | 4.39(-0.46) | 4.36(-0.16) | 4.32 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -38 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -20 | -20 | 0.3,5 | | 20 | Dec/2 | 10 | 0 | 0 | 3.82(-0.64) | 4.41(-0.26) | 4.37(0.03) | 4.37 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -7 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | -20 | 0.3,36 | | | | |
21 | Dec/2 | 9 | 0 | 0 | 3.84(-0.89) | 4.42(-0.38) | 4.37(-0.2) | 4.33 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 19 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | 0.3,61 | | 22 | Dec/1 | 15 | 0 | 0 | 3.87(-0.87) | 4.44(-0.04) | 4.38(0.04) | 4.4 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 22 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | 0.3,64 | | 23 | Dec/1 | 14 | 0 | 0 | 3.9(-0.57) | 4.44(-0.25) | 4.38(-0.85) | 4.39 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 48 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,90 | | 24 | Dec/1 | 13 | 0 | 0 | 3.92(-0.58) | 4.45(-0.48) | 4.42(-0.75) | 4.35 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 47 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.3,89 | | 25 | Dec/1 | 12 | 0 | 0 | 3.94(-0.52) | 4.47(-1.07) | 4.45(-0.54) | 4.38 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 47 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,89 | | | | |
26 | Dec/1 | 11 | 0 | 0 | 3.96(-0.37) | 4.52(10.76) | 4.47(-0.55) | 4.38 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-156] | 47 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.3,89 | | 27 | Dec/1 | 10 | 0 | 0 | 3.97(-0.3) | 4.08(12.06) | 4.49(-0.33) | 4.4 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-92] | 48 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,90 | | 28 | Dec/1 | 9 | 0 | 0 | 3.98(-0.04) | 3.64(14.39) | 4.5(0.33) | 4.59 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | 51 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.4,91 | | 29 | Nov/30 | 15 | 0 | 0 | 3.98(-0.08) | 3.18(-1.48) | 4.5(0) | 4.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [157] | 48 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.3,90 | | 30 | Nov/30 | 14 | 0 | 0 | 3.98(-0.04) | 3.23(-1.15) | 4.49(-1.59) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [181] | 48 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,90 | | | | |
31 | Nov/30 | 13 | 0 | 0 | 3.98(0.14) | 3.27(-1.28) | 4.56(24.36) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [215] | 48 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.3,90 | | 32 | Nov/30 | 12 | 0 | 0 | 3.97(-0.08) | 3.31(-1.68) | 3.67(32.17) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [285] | 48 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.3,90 | | 33 | Nov/30 | 11 | 0 | 0 | 3.97(-0.34) | 3.37(-0.68) | 2.78(47.94) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [379] | 51 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 54 | 20 | 0.3,93 | | 34 | Nov/30 | 10 | 0 | 0 | 3.98(-0.61) | 3.39(-0.7) | 1.88(-4.35) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [688] | 21 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 38 | 20 | 0.3,63 | | 35 | Nov/30 | 9 | 0 | 0 | 4(-0.38) | 3.41(0.21) | 1.97(-0.14) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [7422] | -6 | 0 | UR | 1.7 | SmallShort? | | (0) | 0 | 0 | 31 | 20 | 0.5,32 | | | | |
36 | Nov/27 | 15 | 3.27 | 3.85 | 4.02(-5.62) | 3.4(-12.12) | 1.97(-33.4) | 0 | -4.1 | | 39 | 0(-174.9) | 0 | [0] | [0] | [-783] | -110 | 0 | DR | -1.2 | HoldShort? | | (0) | 0 | 0 | -58 | -20 | -2.4,0 | 92 | 37 | Nov/27 | 14 | 3.27 | 3.85 | 4.26(-4.81) | 3.87(-10.48) | 2.96(-25.18) | 0 | -4.1 | | 39 | 175(46.6) | -25 | [-95] | [-627] | [-463] | -92 | 0 | DT | -2.1 | OpenShort | | (0) | -500 | 0 | -49 | -20 | -3,33 | 92 | 38 | Nov/27 | 13 | 3.27 | 3.85 | 4.48(-4.4) | 4.32(-9.63) | 3.96(-19.3) | 0 | -4.1 | | 39 | 128(93.6) | -25 | [-87] | [-500] | [-338] | -99 | 0 | DT | -3.9 | OpenShort | | (0) | -383 | 0 | -51 | -20 | -4.4,61 | 92 | 39 | Nov/27 | 12 | 3.27 | 3.85 | 4.69(1.12) | 4.78(0.87) | 4.91(0.98) | 4.98 | 2.1 | | 39 | 35(-3.8) | 50 | [22] | [34] | [9] | 63 | 0 | UT | 0.3 | OpenLong | | (0) | 19 | 0 | 4 | 20 | 1,88 | 92 | 40 | Nov/27 | 11 | 3.27 | 3.85 | 4.64(1.08) | 4.74(0.94) | 4.86(0.56) | 4.88 | 2 | | 39 | 39(-4) | 50 | [21] | [26] | [8] | 55 | 0 | UT | 0.1 | OpenLong | | (0) | 11 | 0 | 7 | 20 | 0.8,85 | 92 | | | |
41 | Nov/27 | 10 | 3.27 | 3.85 | 4.59(1.18) | 4.7(1.36) | 4.83(1.05) | 4.93 | 2.1 | | 39 | 43(-3) | 50 | [23] | [40] | [1] | 55 | 0 | UT | 0.3 | OpenLong | | (0) | 21 | 0 | 7 | 0 | 1,80 | 92 | 42 | Nov/27 | 9 | 3.27 | 3.85 | 4.54(1.38) | 4.64(1.3) | 4.78(1.92) | 4.99 | 2.2 | | 39 | 46(-0.6) | 50 | [27] | [58] | [20] | 52 | 0 | UT | 0.6 | OpenLong? | | (0) | 38 | 0 | 7 | 20 | 1.2,72 | 92 | 43 | Nov/25 | 15 | 0 | 0 | 4.48(1.01) | 4.58(0.12) | 4.69(0.76) | 4.76 | 0 | | 0 | 46(46.1) | 50 | [20] | [21] | [21] | 34 | 0 | UT | 0.2 | OpenLong? | | (0) | 15 | 0 | 2 | 20 | 0.8,64 | | 44 | Nov/25 | 14 | 0 | 0 | 4.44(1.59) | 4.57(-0.55) | 4.65(0.76) | 4.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | 35 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.8,65 | | 45 | Nov/25 | 13 | 0 | 0 | 4.37(1.53) | 4.6(-0.6) | 4.61(1.13) | 4.73 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 31 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.8,61 | | | | |
46 | Nov/25 | 12 | 0 | 0 | 4.3(1.5) | 4.63(-0.44) | 4.56(1.48) | 4.66 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 28 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.7,60 | | 47 | Nov/25 | 11 | 0 | 0 | 4.24(1.64) | 4.65(0.49) | 4.49(0.44) | 4.54 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | 23 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.6,58 | | 48 | Nov/25 | 10 | 0 | 0 | 4.17(1.58) | 4.63(0.82) | 4.47(-0.55) | 4.58 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 29 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | -20 | 0.7,61 | | 49 | Nov/25 | 9 | 0 | 0 | 4.11(1.77) | 4.59(1.15) | 4.49(-1.87) | 4.56 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | 29 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | 10 | -20 | 0.8,59 | | 50 | Nov/24 | 15 | 0 | 0 | 4.04(1.6) | 4.54(1.24) | 4.58(-2.49) | 4.45 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | 25 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | 0.7,57 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|