|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $18.4000 One month high (close): $22.2000
CLLS Daily Change: -3.03% Daily StdDev 6.12% CLLS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $19.21(-3.03%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 20.21 | 19.53 | 20.05(-0.3) | 19.66(-0.61) | 19.39(-0.46) | 19.27 | -0.9 | | -6 | 45(3.4) | -50 | [-5] | [-15] | [-5] | -87 | -205 | DT | -0.3 | OpenShort? | | (-7) | -8 | -11 | 8 | -20 | -1.7,6 | 43 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.53(daily_ema_10 1.35%) 19.66(hourly_sma_10 2.02%) 20.05(hourly_sma_20 4.05%) 20.21(daily_ema_20 4.88%)
|
| | | 2 | Apr/7 | 14 | 20.21 | 19.53 | 20.11(-0.18) | 19.78(-0.49) | 19.48(-0.62) | 19.4 | -0.8 | | -6 | 42(2.4) | -40 | [-3] | [-16] | [-2] | -84 | -325 | DT | -0.2 | OpenShort | | (-5) | -10 | -3 | 4 | -20 | -1.6,6 | 43 | | 3 | Apr/7 | 13 | 20.21 | 19.53 | 20.15(-0.22) | 19.88(-0.35) | 19.6(-0.34) | 19.44 | -0.7 | | -6 | 39(3.1) | -35 | [-4] | [-10] | [-1] | -90 | -215 | DT | -0.4 | OpenShort | | (-2) | -6 | 13 | 1 | -20 | -1.7,3 | 43 | | 4 | Apr/7 | 12 | 20.21 | 19.53 | 20.2(-0.23) | 19.95(-0.51) | 19.67(-0.79) | 19.29 | -0.9 | | -6 | 36(5.7) | -50 | [-4] | [-19] | [-21] | -110 | -413 | DT | -1 | HoldShort | | (-5) | -13 | -22 | -13 | -20 | -2.4,0 | 43 | | 5 | Apr/7 | 11 | 20.21 | 19.53 | 20.25(-0.19) | 20.05(-0.62) | 19.83(-0.53) | 19.56 | -0.6 | | -6 | 30(3) | -45 | [-3] | [-16] | [-7] | -97 | -285 | DT | -0.9 | OpenShort | | (-3) | -9 | -12 | 0 | -20 | -2.2,8 | 43 | | | | |
| 6 | Apr/7 | 10 | 20.21 | 19.53 | 20.29(-0.21) | 20.18(-0.43) | 19.94(-0.7) | 19.71 | -0.5 | | -6 | 27(-1.7) | -50 | [-3] | [-17] | [-16] | -92 | -253 | DT | -0.8 | HoldShort | | (-3) | -11 | -24 | -8 | -20 | -2,8 | 43 | | 7 | Apr/7 | 9 | 20.21 | 19.53 | 20.33(-0.29) | 20.27(-0.14) | 20.08(-0.37) | 20.01 | -0.2 | | -6 | 29(-2.4) | -45 | [-5] | [-9] | [3] | -70 | 37 | DP | -0.2 | OpenShort? | | (-2) | -6 | 20 | -4 | -20 | -1.1,8 | 43 | | 8 | Apr/6 | 15 | 20.33 | 19.64 | 20.39(-0.32) | 20.3(-0.19) | 20.15(-0.4) | 19.77 | -0.5 | | -4 | 31(3.8) | -50 | [-5] | [-10] | [-23] | -98 | -79 | DT | -1.2 | OpenShort? | | (-6) | -7 | -26 | -24 | -20 | -1.9,0 | 41 | | 9 | Apr/6 | 14 | 20.33 | 19.64 | 20.46(-0.08) | 20.34(-0.13) | 20.23(-0.23) | 20.09 | -0.2 | | -4 | 28(1.1) | -35 | [-1] | [-6] | [-8] | -68 | -156 | DT | -0.5 | OpenShort | | (-4) | -4 | -1 | -10 | -20 | -1.3,15 | 41 | | 10 | Apr/6 | 13 | 20.33 | 19.64 | 20.48(-0.07) | 20.37(-0.34) | 20.28(-0.66) | 20.1 | -0.2 | | -4 | 27(1.1) | -40 | [-1] | [-14] | [-11] | -57 | -288 | DT | -0.6 | OpenShort | | (-2) | -11 | -26 | -7 | -10 | -1.4,28 | 41 | | | | |
| 11 | Apr/6 | 12 | 20.33 | 19.64 | 20.49(-0.01) | 20.44(-0.01) | 20.42(-0.16) | 20.43 | 0.1 | | -4 | 25(-2.8) | -20 | [-0] | [-3] | [1] | -26 | -61 | DP | 0 | OpenShort | | (0) | -3 | 4 | -5 | 0 | -0.2,29 | 41 | | 12 | Apr/6 | 11 | 20.33 | 19.64 | 20.49(0.11) | 20.44(0.13) | 20.45(0.03) | 20.38 | 0 | | -4 | 28(-7.5) | -10 | [2] | [1] | [-0] | -38 | -154 | RG | -0.2 | Wait | | (0) | 1 | 19 | -18 | -20 | -0.4,22 | 41 | | 13 | Apr/6 | 10 | 20.33 | 19.64 | 20.47(0.21) | 20.41(-0.15) | 20.44(-0.02) | 20.15 | -0.2 | | -4 | 36(-5.1) | -10 | [3] | [-1] | [-12] | -37 | -375 | DR | -0.8 | OpenShort | | (2) | -0 | -14 | -11 | -20 | -0.8,33 | 41 | | 14 | Apr/6 | 9 | 20.33 | 19.64 | 20.43(0.24) | 20.44(-0.01) | 20.44(-0.08) | 20.32 | -0 | | -4 | 41(-10.8) | -25 | [4] | [-1] | [-15] | -11 | -308 | DR | -0.3 | OpenShort? | | (4) | -1 | -37 | 0 | -20 | -0.3,47 | 41 | | 15 | Apr/5 | 15 | 20.28 | 19.79 | 20.38(0.48) | 20.44(0.2) | 20.46(-0.01) | 20.79 | 0.5 | | -1 | 52(0.3) | 45 | [8] | [4] | [11] | 15 | -286 | UT | 0.6 | OpenLong? | | (6) | -0 | 13 | 5 | 20 | 0.7,47 | 46 | | | | |
| 16 | Apr/5 | 14 | 20.28 | 19.79 | 20.28(0.33) | 20.44(-0) | 20.46(0.14) | 20.62 | 0.3 | | -1 | 51(-4.5) | 35 | [5] | [4] | [11] | -3 | -125 | UT | 0.3 | OpenLong | | (7) | 2 | 23 | -9 | 20 | 0.6,32 | 46 | | 17 | Apr/5 | 13 | 20.28 | 19.79 | 20.21(0.32) | 20.4(-0.39) | 20.43(0.22) | 20.33 | 0 | | -1 | 56(-3.7) | 35 | [5] | [2] | [7] | -11 | -204 | UT | -0.2 | OpenLong | | (5) | 4 | 14 | -20 | 20 | 0.2,34 | 46 | | 18 | Apr/5 | 12 | 20.28 | 19.79 | 20.15(0.3) | 20.48(-0.45) | 20.38(-0.28) | 20.16 | -0.1 | | -1 | 60(-2.7) | -0 | [5] | [-7] | [-9] | -1 | -375 | DR | -0.3 | OpenShort | | (5) | -5 | -18 | -11 | -15 | 0,49 | 46 | | 19 | Apr/5 | 11 | 20.28 | 19.79 | 20.09(0.31) | 20.57(-0.08) | 20.44(0.06) | 20.38 | 0.1 | | -1 | 62(-1.5) | -20 | [5] | [2] | [-17] | 25 | -155 | CR | -0.1 | HoldShort | | (6) | 1 | -35 | 1 | -20 | 0.4,65 | 46 | | 20 | Apr/5 | 10 | 20.28 | 19.79 | 20.03(0.42) | 20.59(0.21) | 20.43(0.46) | 20.83 | 0.5 | | -1 | 64(-2.5) | 40 | [7] | [11] | [14] | 48 | 98 | UT | 0.6 | OpenLong | | (7) | 8 | 29 | 3 | 20 | 1.1,70 | 46 | | | | |
| 21 | Apr/5 | 9 | 20.28 | 19.79 | 19.95(0.47) | 20.55(0.04) | 20.34(-0.15) | 20.46 | 0.2 | | -1 | 66(-2.9) | 35 | [8] | [0] | [7] | 31 | -244 | UT | 0.2 | OpenLong? | | (6) | -2 | 29 | -3 | -20 | 0.7,63 | 46 | | 22 | Apr/1 | 15 | 20.16 | 19.77 | 19.86(0.39) | 20.54(0.1) | 20.37(-1) | 20.1 | -0.1 | | -2 | 69(2) | -40 | [6] | [-14] | [-25] | 22 | -520 | DR | -0.3 | OpenShort? | | (7) | -16 | -26 | -11 | -20 | 0.3,64 | 52 | | 23 | Apr/1 | 14 | 20.16 | 19.77 | 19.78(0.36) | 20.52(0.52) | 20.58(-0.62) | 20.43 | 0.2 | | -2 | 67(0) | -25 | [6] | [-4] | [-10] | 38 | -192 | DR | -0.2 | OpenShort | | (8) | -10 | 9 | -13 | -20 | 0.8,68 | 52 | | 24 | Apr/1 | 13 | 20.16 | 19.77 | 19.71(0.35) | 20.41(0.43) | 20.71(-0.17) | 20.32 | 0.1 | | -2 | 67(0.7) | -25 | [6] | [2] | [-14] | 40 | -84 | CR | -0.5 | HoldShort | | (6) | -3 | -5 | -21 | -20 | 0.8,70 | 52 | | 25 | Apr/1 | 12 | 20.16 | 19.77 | 19.64(0.28) | 20.32(0.77) | 20.74(-0.09) | 20.38 | 0.2 | | -2 | 66(0.5) | -40 | [5] | [6] | [-21] | 55 | 73 | CR | -0.5 | HoldShort | | (7) | -2 | -19 | -19 | -20 | 0.9,82 | 52 | | | | |
| 26 | Apr/1 | 11 | 20.16 | 19.77 | 19.59(0.46) | 20.16(0.67) | 20.76(0.24) | 20.62 | 0.4 | | -2 | 66(1.7) | -5 | [8] | [11] | [-13] | 76 | 124 | CR | -0.2 | OpenShort | | (6) | 4 | -39 | -10 | 14 | 1.3,93 | 52 | | 27 | Apr/1 | 10 | 20.16 | 19.77 | 19.5(0.61) | 20.03(1.1) | 20.71(1.21) | 21.12 | 0.8 | | -2 | 64(6.9) | 50 | [10] | [32] | [13] | 103 | 523 | UT | 0.5 | HoldLong | | (9) | 20 | 1 | -3 | 20 | 2.1,100 | 52 | | 28 | Apr/1 | 9 | 20.16 | 19.77 | 19.38(0.6) | 19.81(1.04) | 20.46(1.7) | 21.1 | 0.8 | | -2 | 57(10.3) | 50 | [10] | [39] | [32] | 113 | 712 | UT | 0.9 | HoldLong? | | (11) | 28 | 48 | -4 | 20 | 2.5,100 | 52 | | 29 | Mar/31 | 15 | 20.12 | 19.78 | 19.26(0.32) | 19.61(0.72) | 20.12(1.11) | 20.5 | 0.3 | | -2 | 47(5.2) | 40 | [5] | [25] | [15] | 105 | 591 | UT | 0.7 | HoldLong? | | (8) | 18 | 4 | -4 | 20 | 2.2,100 | 47 | | 30 | Mar/31 | 14 | 20.12 | 19.78 | 19.2(0.46) | 19.47(0.64) | 19.9(1.68) | 20.45 | 0.3 | | -2 | 42(5.4) | 50 | [8] | [34] | [21] | 113 | 607 | UT | 1.1 | HoldLong | | (6) | 27 | 5 | 16 | 20 | 2.5,100 | 47 | | | | |
| 31 | Mar/31 | 13 | 20.12 | 19.78 | 19.11(0.51) | 19.35(0.93) | 19.57(1.18) | 20.39 | 0.2 | | -2 | 36(8.9) | 50 | [8] | [29] | [31] | 124 | 454 | UT | 1.9 | HoldLong | | (8) | 19 | 42 | 17 | 20 | 3,99 | 47 | | 32 | Mar/31 | 12 | 20.12 | 19.78 | 19.01(0.3) | 19.17(0.64) | 19.34(0.93) | 19.88 | -0.2 | | -2 | 28(5.5) | 40 | [5] | [21] | [30] | 117 | 392 | UT | 1.7 | HoldLong | | (6) | 15 | 42 | 39 | 20 | 2.7,99 | 47 | | 33 | Mar/31 | 11 | 20.12 | 19.78 | 18.95(0.07) | 19.05(0.24) | 19.16(0.34) | 19.38 | -0.6 | | -2 | 22(1.3) | 5 | [1] | [7] | [7] | 64 | 248 | RG | 0.8 | SmallShort | | (3) | 6 | -2 | 2 | 20 | 1.6,74 | 47 | | 34 | Mar/31 | 10 | 20.12 | 19.78 | 18.94(0.11) | 19.01(0.25) | 19.1(0.32) | 19.4 | -0.6 | | -2 | 21(1.5) | 35 | [2] | [7] | [26] | 72 | 209 | UT | 1.2 | OpenLong | | (2) | 5 | 51 | 16 | 20 | 1.9,74 | 47 | | 35 | Mar/31 | 9 | 20.12 | 19.78 | 18.92(-0.08) | 18.96(-0.25) | 19.04(-0.42) | 18.81 | -1.1 | | -2 | 19(-2.3) | -45 | [-1] | [-10] | [-14] | 1 | -85 | DT | -1 | OpenShort? | | (-1) | -7 | -36 | -13 | 5 | -0.5,63 | 47 | | | | |
| 36 | Mar/30 | 15 | 20.11 | 19.84 | 18.94(-0.05) | 19.01(0.18) | 19.12(0.62) | 19.24 | -0.7 | | -5 | 22(-0.5) | -10 | [-1] | [9] | [13] | 59 | 363 | UR | 0.5 | SmallShort? | | (0) | 10 | 22 | 9 | 20 | 1.2,79 | 48 | | 37 | Mar/30 | 14 | 20.11 | 19.84 | 18.95(-0.14) | 18.98(0.15) | 19(0.35) | 18.98 | -0.9 | | -5 | 22(-0.6) | -40 | [-2] | [4] | [-5] | 24 | 248 | RG | -0.1 | Wait | | (-3) | 6 | -5 | 2 | -20 | 0.1,71 | 48 | | 38 | Mar/30 | 13 | 20.11 | 19.84 | 18.98(-0.04) | 18.95(0.15) | 18.93(0.08) | 19.04 | -0.8 | | -5 | 23(-0.1) | -25 | [-1] | [0] | [4] | 39 | 92 | UR | 0.4 | SmallShort | | (-2) | 1 | -7 | 27 | 16 | 0.2,84 | 48 | | 39 | Mar/30 | 12 | 20.11 | 19.84 | 18.99(0.08) | 18.92(-0.03) | 18.92(0.18) | 19.12 | -0.8 | | -5 | 23(0.1) | -5 | [1] | [1] | [8] | 32 | 33 | RG | 0.7 | Wait | | (-1) | 3 | -8 | 20 | 20 | 0.5,69 | 48 | | 40 | Mar/30 | 11 | 20.11 | 19.84 | 18.97(0.07) | 18.93(0.28) | 18.89(-0.03) | 19.21 | -0.7 | | -5 | 23(-3.3) | -0 | [1] | [-0] | [19] | 18 | 56 | RG | 1.1 | SmallShort | | (2) | -1 | 49 | 2 | 20 | 0.8,48 | 48 | | | | |
| 41 | Mar/30 | 10 | 20.11 | 19.84 | 18.96(0.14) | 18.88(0.14) | 18.9(-0.25) | 18.65 | -1.1 | | -5 | 26(-1.6) | -20 | [2] | [-5] | [-11] | -41 | -363 | DR | -0.8 | OpenShort | | (-1) | -4 | 1 | -17 | -20 | -0.9,32 | 48 | | 42 | Mar/30 | 9 | 20.11 | 19.84 | 18.93(0.07) | 18.85(-0.04) | 18.95(-0.11) | 18.64 | -1.2 | | -5 | 28(-0.8) | -40 | [1] | [-4] | [-17] | -29 | -248 | DR | -0.9 | OpenShort? | | (2) | -2 | -27 | -19 | -20 | -0.8,41 | 48 | | 43 | Mar/29 | 15 | 20.27 | 20.15 | 18.92(0.15) | 18.86(-0.04) | 18.97(0.22) | 18.95 | -1 | | -4 | 28(0.7) | -0 | [2] | [2] | [4] | 11 | -72 | RG | -0.1 | Wait? | | (3) | 4 | -3 | 4 | 20 | 0.1,58 | 43 | | 44 | Mar/29 | 14 | 20.27 | 20.15 | 18.89(0.13) | 18.87(-0.03) | 18.93(-0.2) | 18.98 | -1 | | -4 | 28(-0.6) | -20 | [2] | [-5] | [-5] | 11 | -129 | DR | 0.1 | OpenShort | | (2) | -3 | -24 | 6 | 20 | 0.2,56 | 43 | | 45 | Mar/29 | 13 | 20.27 | 20.15 | 18.87(0.23) | 18.88(0.09) | 18.97(0.59) | 19.26 | -0.8 | | -4 | 28(0.9) | 30 | [4] | [9] | [23] | 29 | 130 | UT | 0.8 | OpenLong | | (4) | 10 | 30 | 12 | 20 | 1,54 | 43 | | | | |
| 46 | Mar/29 | 12 | 20.27 | 20.15 | 18.83(0.02) | 18.86(-0.33) | 18.86(0.54) | 18.91 | -1 | | -4 | 27(-0.9) | -0 | [0] | [4] | [11] | -2 | 157 | RG | 0.1 | Wait | | (2) | 9 | 14 | -4 | 20 | 0.2,43 | 43 | | 47 | Mar/29 | 11 | 20.27 | 20.15 | 18.83(-0.12) | 18.92(-0.43) | 18.76(0.09) | 18.75 | -1.1 | | -4 | 28(-3.7) | -30 | [-2] | [-5] | [3] | -7 | 108 | DP | -0 | OpenShort | | (-1) | 2 | 1 | 7 | 16 | -0.2,48 | 43 | | 48 | Mar/29 | 10 | 20.27 | 20.15 | 18.85(-0.29) | 19(-0.29) | 18.74(-0.35) | 18.74 | -1.1 | | -4 | 32(-2.7) | -50 | [-5] | [-11] | [-15] | -6 | 143 | DT | 0 | OpenShort | | (-3) | -6 | -36 | -2 | -20 | -0.3,52 | 43 | | 49 | Mar/29 | 9 | 20.27 | 20.15 | 18.9(-0.18) | 19.05(0.14) | 18.81(0.14) | 19.17 | -0.8 | | -4 | 35(-2.8) | -25 | [-3] | [1] | [15] | 9 | 355 | UR | 0.8 | SmallShort? | | (-3) | 2 | 39 | 3 | 20 | 0.6,44 | 43 | | 50 | Mar/26 | 15 | 20.46 | 20.44 | 18.94(-0.27) | 19.02(-0.09) | 18.78(-0.47) | 18.72 | -1.3 | | -2 | 37(-6.8) | -45 | [-4] | [-11] | [-0] | -28 | 34 | DT | -0.1 | OpenShort? | | (-5) | -8 | 27 | -9 | -20 | -0.4,32 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|