|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $18.3600 One month high (close): $25.0000
CLLS Daily Change: -4.4% Daily StdDev 6.19% CLLS EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $20.23(-4.4%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 21.16 | 20.6 | 21.4(-0.77) | 20.87(-0.27) | 20.69(-0.55) | 20.25 | -0.5 | | -5 | 57(2.3) | -50 | [-12] | [-14] | [-18] | -80 | 90 | DT | -0.5 | OpenShort? | | (-11) | -9 | -17 | -4 | -20 | -1.2,0 | 49 | Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 20.6(daily_ema_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 20.87(weak_hourly_sma_10 3.06%) 21.16(daily_ema_20 4.49%) 21.4(weak_hourly_sma_20 5.68%)
|
| | | 2 | Mar/18 | 14 | 21.16 | 20.6 | 21.57(-0.33) | 20.93(-0.23) | 20.8(-0.35) | 20.47 | -0.4 | | -5 | 55(1.6) | -50 | [-5] | [-9] | [-17] | -78 | -269 | DT | -0.4 | OpenShort | | (-12) | -6 | -25 | -3 | -20 | -1.2,2 | 49 | | 3 | Mar/18 | 13 | 21.16 | 20.6 | 21.64(-0.33) | 20.98(-0.08) | 20.87(-0.7) | 20.79 | -0.2 | | -5 | 54(1.4) | -50 | [-5] | [-13] | [-7] | -70 | -235 | DT | -0.1 | OpenShort | | (-5) | -11 | -12 | 0 | -20 | -1,5 | 49 | | 4 | Mar/18 | 12 | 21.16 | 20.6 | 21.71(-0.19) | 21(0.01) | 21.02(-0.23) | 20.95 | -0.1 | | -5 | 52(0.1) | -35 | [-3] | [-4] | [-1] | -68 | -214 | DT | -0.1 | OpenShort | | (-5) | -4 | -2 | -1 | 0 | -0.9,5 | 49 | | 5 | Mar/18 | 11 | 21.16 | 20.6 | 21.75(-0.02) | 21(-0.5) | 21.07(0.11) | 20.98 | -0.1 | | -5 | 52(0.2) | 0 | [-0] | [-2] | [9] | -70 | -300 | RG | -0.1 | Wait | | (-3) | 2 | 11 | -8 | 20 | -0.9,3 | 49 | | | | |
| 6 | Mar/18 | 10 | 21.16 | 20.6 | 21.75(-0.06) | 21.1(-0.6) | 21.07(0) | 20.84 | -0.2 | | -5 | 52(-0.4) | -5 | [-1] | [-5] | [4] | -70 | -358 | RG | -0.2 | Wait | | (-1) | 0 | 2 | -4 | 20 | -1.1,8 | 49 | | 7 | Mar/18 | 9 | 21.16 | 20.6 | 21.75(0) | 21.23(-0.79) | 21.05(-0.16) | 20.81 | -0.2 | | -5 | 52(-2.2) | -35 | [0] | [-9] | [-16] | -66 | -483 | DR | -0.3 | OpenShort? | | (-1) | -3 | -53 | 1 | 19 | -1.1,12 | 49 | | 8 | Mar/17 | 15 | 21.35 | 20.51 | 21.76(0.3) | 21.4(-0.52) | 21.08(0.49) | 21.51 | 0.1 | | -7 | 54(2) | 30 | [5] | [5] | [20] | -45 | -283 | UT | 0.5 | OpenLong? | | (3) | 8 | 24 | 7 | 20 | -0.3,13 | 53 | | 9 | Mar/17 | 14 | 21.35 | 20.51 | 21.7(0.29) | 21.51(-0.92) | 20.98(0.26) | 21.2 | -0.1 | | -7 | 52(-2.1) | 30 | [5] | [-2] | [16] | -58 | -459 | RG | 0.2 | Wait | | (4) | 4 | 26 | -2 | 20 | -0.5,5 | 53 | | 10 | Mar/17 | 13 | 21.35 | 20.51 | 21.64(0.15) | 21.71(-1.03) | 20.93(-1.1) | 20.87 | -0.3 | | -7 | 55(-2.1) | -35 | [2] | [-25] | [-4] | -69 | -787 | DR | -0.1 | OpenShort | | (3) | -18 | 2 | -11 | -20 | -0.8,1 | 53 | | | | |
| 11 | Mar/17 | 12 | 21.35 | 20.51 | 21.61(0.19) | 21.94(-1.2) | 21.16(-1.16) | 20.85 | -0.3 | | -7 | 57(-1.9) | -50 | [3] | [-28] | [-14] | -65 | -832 | DR | -0.3 | OpenShort | | (2) | -19 | -10 | -14 | -20 | -0.7,3 | 53 | | 12 | Mar/17 | 11 | 21.35 | 20.51 | 21.57(0.21) | 22.21(-0.43) | 21.41(-1.41) | 20.98 | -0.2 | | -7 | 59(-1.8) | -50 | [3] | [-25] | [-28] | -52 | -832 | DR | -0.4 | OpenShort | | (4) | -23 | 0 | -25 | -20 | -0.5,11 | 53 | | 13 | Mar/17 | 10 | 21.35 | 20.51 | 21.52(0.18) | 22.31(-0.51) | 21.72(-1.48) | 20.98 | -0.2 | | -7 | 60(-1.9) | -50 | [3] | [-27] | [-29] | -36 | -800 | DR | -0.7 | OpenShort | | (4) | -24 | 2 | -23 | -20 | -0.5,27 | 53 | | 14 | Mar/17 | 9 | 21.35 | 20.51 | 21.48(0.19) | 22.42(-0.39) | 22.05(-1.97) | 20.95 | -0.2 | | -7 | 62(-1.3) | -50 | [3] | [-34] | [-59] | -22 | -936 | DR | -1 | OpenShort? | | (3) | -32 | -81 | -19 | -20 | -0.5,41 | 53 | | 15 | Mar/16 | 15 | 21.54 | 20.41 | 21.44(0.43) | 22.51(0.48) | 22.49(-0.96) | 22.06 | 0.2 | | -9 | 64(10.7) | -50 | [7] | [-10] | [-20] | 24 | -384 | DR | -0.4 | OpenShort? | | (8) | -16 | -1 | -8 | -20 | 0.5,61 | 50 | | | | |
| 16 | Mar/16 | 14 | 21.54 | 20.41 | 21.35(0.11) | 22.4(0.45) | 22.71(-1.28) | 22.08 | 0.2 | | -9 | 53(-159.3) | -50 | [2] | [-17] | [-28] | 32 | -93 | DR | -0.5 | OpenShort | | (8) | -21 | -32 | -9 | -20 | 0.6,67 | 50 | | 17 | Mar/16 | 13 | 21.54 | 20.41 | 21.33(5.59) | 22.3(0.81) | 23.01(0.5) | 22.52 | 0.4 | | -9 | 212(0.8) | 30 | [91] | [37] | [-11] | 36 | -4934 | CR | -0.1 | HoldShort | | (4) | 8 | -8 | -8 | -20 | 0.3,78 | 50 | | 18 | Mar/16 | 12 | 21.54 | 20.41 | 20.2(0.24) | 22.12(1.1) | 22.9(0.43) | 22.63 | 0.5 | | -9 | 211(1) | -50 | [4] | [17] | [-19] | 47 | 1064 | CR | -0.1 | HoldShort | | (96) | 7 | -38 | -7 | -20 | 0.5,84 | 50 | | 19 | Mar/16 | 11 | 21.54 | 20.41 | 20.15(0.44) | 21.88(1.46) | 22.8(1.24) | 23.18 | 0.7 | | -9 | 210(1.9) | 10 | [7] | [33] | [10] | 60 | 1364 | RG | 0.1 | Wait | | (7) | 20 | 4 | 0 | 20 | 0.7,92 | 50 | | 20 | Mar/16 | 10 | 21.54 | 20.41 | 20.06(0.47) | 21.56(1.32) | 22.52(1.91) | 23.13 | 0.7 | | -9 | 208(2.1) | 20 | [8] | [43] | [6] | 61 | 1543 | UT | 0.1 | OpenLong | | (7) | 31 | -30 | -0 | 20 | 0.7,93 | 50 | | | | |
| 21 | Mar/16 | 9 | 21.54 | 20.41 | 19.97(0.74) | 21.28(1.66) | 22.1(2.35) | 23.56 | 0.9 | | -9 | 206(3) | 30 | [12] | [54] | [71] | 67 | 1646 | UT | 0.3 | OpenLong? | | (10) | 38 | 117 | 2 | 20 | 0.8,97 | 50 | | 22 | Mar/15 | 15 | 21.77 | 20.37 | 19.82(0.36) | 20.93(0.91) | 21.59(1.14) | 21.97 | 0.1 | | -11 | 203(6.4) | -10 | [6] | [26] | [7] | 60 | 1000 | RG | 0.1 | Wait? | | (6) | 19 | -15 | 2 | 20 | 0.5,97 | 51 | | 23 | Mar/15 | 14 | 21.77 | 20.37 | 19.75(0.46) | 20.74(0.98) | 21.35(1.88) | 22.17 | 0.2 | | -11 | 197(1.3) | 10 | [7] | [39] | [31] | 62 | 1242 | RG | 0.2 | Wait | | (7) | 30 | 30 | 3 | 20 | 0.5,99 | 51 | | 24 | Mar/15 | 13 | 21.77 | 20.37 | 19.66(0.31) | 20.54(0.84) | 20.96(1.71) | 21.77 | 0 | | -11 | 196(0.8) | 0 | [5] | [34] | [40] | 61 | 1181 | RG | 0.2 | Wait | | (6) | 27 | 58 | 3 | 20 | 0.5,98 | 51 | | 25 | Mar/15 | 12 | 21.77 | 20.37 | 19.6(0.14) | 20.37(0.38) | 20.61(0.74) | 21.02 | -0.3 | | -11 | 195(0.2) | -30 | [2] | [14] | [12] | 55 | 769 | RG | 0.1 | Wait | | (2) | 12 | -1 | 3 | 20 | 0.3,97 | 51 | | | | |
| 26 | Mar/15 | 11 | 21.77 | 20.37 | 19.57(0.05) | 20.29(-0.32) | 20.46(0.93) | 21.03 | -0.3 | | -11 | 195(0.2) | -20 | [1] | [12] | [33] | 53 | 929 | RG | 0.1 | Wait | | (2) | 15 | 23 | 2 | 20 | 0.3,95 | 51 | | 27 | Mar/15 | 10 | 21.77 | 20.37 | 19.56(-0.01) | 20.36(11.37) | 20.27(0.65) | 20.74 | -0.5 | | -11 | 194(-0.3) | -50 | [-0] | [100] | [-120] | 52 | 773 | RG | 0.1 | Wait | | (0) | 10 | 42 | 2 | -20 | 0.3,94 | 51 | | 28 | Mar/15 | 9 | 21.77 | 20.37 | 19.56(-0.26) | 18.28(-0.78) | 20.14(0.09) | 20.22 | -0.7 | | -11 | 195(-0.9) | -35 | [-4] | [-7] | [64] | 46 | 624 | DP | 0 | OpenShort? | | (-2) | 1 | 15 | 0 | 20 | 0.1,93 | 51 | | 29 | Mar/12 | 15 | 22.01 | 20.42 | 19.61(-0.42) | 18.42(-0.75) | 20.12(-0.06) | 20.03 | -0.8 | | -12 | 196(20.5) | -45 | [-7] | [-10] | [47] | 46 | 612 | DP | -0 | OpenShort? | | (-5) | -1 | -19 | 0 | 20 | 0.1,93 | 42 | | 30 | Mar/12 | 14 | 22.01 | 20.42 | 19.69(-0.17) | 18.56(-0.5) | 20.13(0.01) | 20.27 | -0.7 | | -12 | 175(0.1) | -25 | [-3] | [-6] | [59] | 46 | 457 | DP | 0 | OpenShort | | (-6) | 0 | 14 | 0 | 20 | 0.1,93 | 42 | | | | |
| 31 | Mar/12 | 13 | 22.01 | 20.42 | 19.69(-0) | 18.65(-0.34) | 20.13(-1.51) | 20.1 | -0.8 | | -12 | 175(0) | -15 | [0] | [-27] | [49] | 46 | -169 | DP | -0 | OpenShort | | (-3) | -23 | 2 | -1 | 20 | 0.1,93 | 42 | | 32 | Mar/12 | 12 | 22.01 | 20.42 | 19.72(0.08) | 18.71(-0.24) | 20.44(24.44) | 20.07 | -0.8 | | -12 | 175(0) | -5 | [1] | [372] | [47] | 46 | 5896 | RG | -0.1 | Wait | | (0) | 375 | -6 | 10 | 20 | 0.1,93 | 42 | | 33 | Mar/12 | 11 | 22.01 | 20.42 | 19.7(0.1) | 18.76(-0.1) | 16.43(-1.77) | 20.14 | -0.7 | | -12 | 175(0) | -5 | [2] | [-29] | [51] | 46 | -293 | RG | 0.8 | SmallShort | | (2) | -27 | 6 | 6 | 20 | 0.1,93 | 42 | | 34 | Mar/12 | 10 | 22.01 | 20.42 | 19.68(0.17) | 18.78(-0.25) | 16.73(-1.52) | 20.07 | -0.8 | | -12 | 175(0.1) | 0 | [3] | [-26] | [56] | 48 | -319 | RG | 0.8 | SmallShort | | (2) | -23 | -14 | 49 | 20 | 0.1,95 | 42 | | 35 | Mar/12 | 9 | 22.01 | 20.42 | 19.65(0.15) | 18.83(-0.11) | 16.99(-1.09) | 20.25 | -0.7 | | -12 | 175(0) | -30 | [2] | [-19] | [16] | 17 | -91 | RG | 0.7 | Wait? | | (4) | -17 | -105 | -18 | 20 | 0.1,64 | 42 | | | | |
| 36 | Mar/11 | 15 | 22.34 | 20.55 | 19.62(0.54) | 18.85(0.46) | 17.18(1.12) | 21.66 | -0.3 | | -11 | 175(11.6) | 15 | [8] | [23] | [107] | 29 | 793 | UT | 1 | OpenLong? | | (8) | 17 | 0 | -9 | 20 | 0.5,66 | 41 | | 37 | Mar/11 | 14 | 22.34 | 20.55 | 19.51(-4.51) | 18.76(-9.98) | 16.99(-19.42) | 0 | -8.2 | | -11 | 163(130.1) | -50 | [-69] | [-392] | [-872] | -98 | -10327 | DT | -3.8 | OpenShort | | (-81) | -298 | -1618 | -46 | -20 | -4.4,62 | 41 | | 38 | Mar/11 | 13 | 22.34 | 20.55 | 20.43(0.76) | 20.84(0.21) | 21.09(1.24) | 21.64 | -0.3 | | -11 | 33(-0.9) | 40 | [12] | [24] | [28] | 71 | 158 | UT | 0.6 | OpenLong | | (13) | 19 | 20 | 15 | 20 | 1.3,88 | 41 | | 39 | Mar/11 | 12 | 22.34 | 20.55 | 20.28(0.71) | 20.8(-0.12) | 20.83(0.78) | 21.38 | -0.4 | | -11 | 34(-0.5) | 40 | [11] | [14] | [23] | 55 | 52 | UT | 0.6 | OpenLong | | (12) | 12 | 14 | 10 | 20 | 1.2,75 | 41 | | 40 | Mar/11 | 11 | 22.34 | 20.55 | 20.14(0.65) | 20.82(0.13) | 20.67(0.7) | 21.2 | -0.4 | | -11 | 35(0.5) | 40 | [10] | [14] | [22] | 39 | 79 | UT | 0.6 | OpenLong | | (11) | 11 | 38 | 6 | 20 | 1.1,61 | 41 | | | | |
| 41 | Mar/11 | 10 | 22.34 | 20.55 | 20.01(0.41) | 20.79(0.3) | 20.53(-0.03) | 20.72 | -0.6 | | -11 | 34(0.2) | -30 | [6] | [3] | [-3] | 26 | -46 | CR | 0.2 | HoldShort | | (9) | -1 | 19 | -4 | -20 | 0.8,56 | 41 | | 42 | Mar/11 | 9 | 22.34 | 20.55 | 19.93(0.3) | 20.73(0.37) | 20.54(-0.27) | 20.48 | -0.7 | | -11 | 34(-1.1) | -50 | [5] | [-0] | [-11] | 24 | -66 | DR | -0.1 | OpenShort? | | (6) | -4 | 8 | -6 | -20 | 0.6,59 | 41 | | 43 | Mar/10 | 15 | 22.57 | 20.45 | 19.87(0.44) | 20.65(0.34) | 20.6(-0.78) | 20.38 | -0.8 | | -16 | 35(-0.4) | -50 | [7] | [-10] | [-19] | 21 | -339 | DR | -0.2 | OpenShort? | | (4) | -12 | -15 | -12 | -20 | 0.5,58 | 40 | | 44 | Mar/10 | 14 | 22.57 | 20.45 | 19.78(0.59) | 20.58(0.57) | 20.76(-1.05) | 20.57 | -0.7 | | -16 | 35(-1.1) | -35 | [9] | [-12] | [-8] | 39 | -416 | DR | -0.2 | OpenShort | | (9) | -16 | 6 | -10 | -20 | 0.8,69 | 40 | | 45 | Mar/10 | 13 | 22.57 | 20.45 | 19.66(0.57) | 20.46(0.35) | 20.98(-0.39) | 20.49 | -0.7 | | -16 | 37(-0.3) | -45 | [9] | [-3] | [-16] | 41 | -216 | DR | -0.5 | OpenShort | | (10) | -6 | -23 | -16 | -20 | 0.8,71 | 40 | | | | |
| 46 | Mar/10 | 12 | 22.57 | 20.45 | 19.55(0.62) | 20.39(0.61) | 21.06(0.68) | 20.78 | -0.6 | | -16 | 37(0.3) | -5 | [10] | [16] | [-3] | 58 | 197 | CR | -0.3 | HoldShort | | (12) | 11 | 0 | -19 | 5 | 1.2,78 | 40 | | 47 | Mar/10 | 11 | 22.57 | 20.45 | 19.43(0.66) | 20.27(1.24) | 20.92(1.02) | 20.78 | -0.6 | | -16 | 37(-1) | -20 | [10] | [26] | [-18] | 70 | 301 | CR | -0.1 | HoldShort | | (10) | 16 | -32 | -13 | -20 | 1.3,87 | 40 | | 48 | Mar/10 | 10 | 22.57 | 20.45 | 19.3(0.97) | 20.02(1.34) | 20.71(1.53) | 21.2 | -0.5 | | -16 | 38(2.3) | 15 | [15] | [36] | [2] | 90 | 418 | UT | 0.5 | OpenLong | | (13) | 24 | -34 | 30 | 20 | 1.8,95 | 40 | | 49 | Mar/10 | 9 | 22.57 | 20.45 | 19.11(0.96) | 19.75(1.55) | 20.4(2.26) | 21.66 | -0.3 | | -16 | 35(6.5) | 25 | [15] | [49] | [54] | 115 | 947 | UT | 1.3 | HoldLong? | | (19) | 35 | 59 | 38 | 20 | 2.6,100 | 40 | | 50 | Mar/9 | 15 | 22.93 | 20.65 | 18.93(0.62) | 19.45(1.16) | 19.95(1.18) | 20.9 | -0.7 | | -15 | 29(5.6) | 25 | [10] | [29] | [49] | 110 | 731 | UT | 1.2 | HoldLong? | | (14) | 18 | 69 | 37 | 20 | 2.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|