|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $21.7900 One month high (close): $30.9400
CLLS Daily Change: 2.23% Daily StdDev 6.13% CLLS EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $22.28(2.23%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 25.97 | 24.86 | 22.46(-0.41) | 22.08(0.54) | 22.59(0.14) | 22.24 | -1.8 | | -11 | 50(-6.1) | -50 | [-7] | [2] | [-10] | 2 | 341 | RG | -0.3 | Wait? | | (-8) | 2 | -12 | -1 | -20 | -0.2,57 | 53 | Sample size 5 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -3.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.08(weak_hourly_sma_10 -0.72%)
Resistance Levels: 22.46(hourly_sma_20 0.99%) 24.86(daily_ema_10 11.78%) 25.97(daily_ema_20 16.77%)
|
| | | 2 | Feb/24 | 14 | 25.97 | 24.86 | 22.55(-0.61) | 21.96(0.31) | 22.56(0.36) | 22.4 | -1.7 | | -11 | 56(-5.1) | -50 | [-10] | [3] | [1] | 10 | 625 | UR | -0.1 | SmallShort | | (-7) | 6 | -19 | 7 | 20 | -0.1,62 | 53 | | 3 | Feb/24 | 13 | 25.97 | 24.86 | 22.69(-0.55) | 21.89(0.51) | 22.48(0.97) | 22.66 | -1.6 | | -11 | 62(-4.1) | -50 | [-9] | [14] | [7] | 11 | 775 | UR | 0.1 | SmallShort | | (-9) | 16 | -19 | 16 | 20 | -0,61 | 53 | | 4 | Feb/24 | 12 | 25.97 | 24.86 | 22.82(-0.45) | 21.78(0.76) | 22.26(1.65) | 22.92 | -1.4 | | -11 | 66(-4.1) | -35 | [-7] | [28] | [24] | 5 | 885 | UR | 0.5 | SmallShort | | (-9) | 27 | 13 | 20 | 20 | 0.1,52 | 53 | | 5 | Feb/24 | 11 | 25.97 | 24.86 | 22.92(-0.57) | 21.62(-0.17) | 21.9(1.51) | 22.74 | -1.5 | | -11 | 70(-3.7) | -45 | [-9] | [18] | [53] | -12 | 856 | UR | 0.6 | SmallShort | | (-9) | 25 | 50 | 20 | 20 | -0.1,41 | 53 | | | | |
| 6 | Feb/24 | 10 | 25.97 | 24.86 | 23.05(-0.71) | 21.66(-0.7) | 21.57(0.96) | 22.07 | -1.8 | | -11 | 73(-1.1) | -45 | [-12] | [4] | [27] | -38 | 506 | UR | 0.3 | SmallShort | | (-12) | 16 | 5 | 17 | 20 | -0.6,27 | 53 | | 7 | Feb/24 | 9 | 25.97 | 24.86 | 23.22(-0.61) | 21.81(-0.89) | 21.37(0.3) | 22 | -1.9 | | -11 | 75(0.4) | -30 | [-10] | [-8] | [34] | -55 | 147 | DP | 0.4 | OpenShort? | | (-13) | 5 | 31 | 12 | 20 | -0.8,15 | 53 | | 8 | Feb/23 | 15 | 26.37 | 25.39 | 23.36(-0.62) | 22.01(-1.02) | 21.31(0.08) | 21.59 | -2.2 | | -11 | 74(1.7) | -50 | [-10] | [-14] | [23] | -71 | -132 | DP | 0.2 | OpenShort? | | (-13) | 1 | 39 | 9 | 20 | -1.1,7 | 37 | | 9 | Feb/23 | 14 | 26.37 | 25.39 | 23.51(-0.77) | 22.24(-1.3) | 21.29(-0.21) | 21.09 | -2.5 | | -11 | 72(3.9) | -50 | [-13] | [-21] | [-8] | -89 | -317 | DT | -0.1 | OpenShort | | (-12) | -3 | -2 | 2 | -20 | -1.6,1 | 37 | | 10 | Feb/23 | 13 | 26.37 | 25.39 | 23.69(-0.79) | 22.53(-1.33) | 21.34(-1.84) | 21.12 | -2.5 | | -11 | 69(5.4) | -50 | [-13] | [-48] | [-11] | -91 | -754 | DT | -0.1 | OpenShort | | (-14) | -30 | 7 | 7 | -20 | -1.8,4 | 37 | | | | |
| 11 | Feb/23 | 12 | 26.37 | 25.39 | 23.88(-0.71) | 22.83(-1.36) | 21.74(-2.35) | 21.03 | -2.5 | | -11 | 63(7.3) | -50 | [-12] | [-56] | [-38] | -98 | -1069 | DT | -0.5 | OpenShort | | (-14) | -38 | -51 | 12 | -20 | -2.1,5 | 37 | | 12 | Feb/23 | 11 | 26.37 | 25.39 | 24.05(-0.61) | 23.15(-1.43) | 22.26(-1.96) | 21.7 | -2.2 | | -11 | 56(5.9) | -50 | [-10] | [-50] | [-6] | -95 | -859 | DT | -0.5 | OpenShort | | (-10) | -32 | 13 | 4 | -20 | -2,5 | 37 | | 13 | Feb/23 | 10 | 26.37 | 25.39 | 24.2(-0.54) | 23.49(-1.51) | 22.71(-2.02) | 21.53 | -2.3 | | -11 | 50(8.3) | -50 | [-9] | [-52] | [-15] | -111 | -1064 | DT | -1.1 | HoldShort | | (-11) | -33 | 18 | -6 | -20 | -2.5,2 | 37 | | 14 | Feb/23 | 9 | 26.37 | 25.39 | 24.33(-0.54) | 23.85(-1.57) | 23.18(-2.31) | 21.3 | -2.4 | | -11 | 42(14.4) | -50 | [-9] | [-57] | [-82] | -135 | -1287 | DT | -2.1 | HoldShort? | | (-10) | -38 | -132 | -17 | -20 | -3.4,0 | 37 | | 15 | Feb/22 | 15 | 26.83 | 26.06 | 24.46(-0.31) | 24.23(-0.88) | 23.73(-0.82) | 23.14 | -1.8 | | -9 | 27(1.9) | -50 | [-5] | [-24] | [-22] | -107 | -431 | DT | -1 | HoldShort? | | (-3) | -13 | -35 | -6 | -20 | -2.3,1 | 42 | | | | |
| 16 | Feb/22 | 14 | 26.83 | 26.06 | 24.54(-0.31) | 24.45(-0.68) | 23.93(-0.41) | 23.64 | -1.5 | | -9 | 25(1.7) | -50 | [-5] | [-16] | [-15] | -92 | -165 | DT | -0.6 | OpenShort | | (-3) | -7 | -19 | -5 | -20 | -1.7,1 | 42 | | 17 | Feb/22 | 13 | 26.83 | 26.06 | 24.62(-0.21) | 24.62(-0.4) | 24.03(-0.98) | 23.92 | -1.4 | | -9 | 24(1.1) | -50 | [-3] | [-23] | [-9] | -84 | -316 | DT | -0.2 | OpenShort | | (-5) | -16 | 2 | -10 | -20 | -1.4,1 | 42 | | 18 | Feb/22 | 12 | 26.83 | 26.06 | 24.67(-0.22) | 24.72(-0.22) | 24.27(-1.04) | 23.89 | -1.4 | | -9 | 23(1.1) | -50 | [-4] | [-22] | [-23] | -88 | -362 | DT | -0.8 | OpenShort | | (-4) | -17 | -11 | -22 | -20 | -1.7,5 | 42 | | 19 | Feb/22 | 11 | 26.83 | 26.06 | 24.73(-0.22) | 24.78(-0.3) | 24.52(-0.85) | 24.05 | -1.3 | | -9 | 21(0.6) | -50 | [-4] | [-20] | [-20] | -78 | -264 | DT | -1.1 | HoldShort | | (-3) | -14 | -5 | -40 | -20 | -1.5,10 | 42 | | 20 | Feb/22 | 10 | 26.83 | 26.06 | 24.78(-0.26) | 24.85(-0.29) | 24.73(-0.94) | 24.13 | -1.3 | | -9 | 21(-2) | -50 | [-4] | [-21] | [-18] | -55 | -230 | DT | -1.4 | OpenShort | | (-4) | -15 | -2 | -34 | -20 | -1.5,33 | 42 | | | | |
| 21 | Feb/22 | 9 | 26.83 | 26.06 | 24.84(-0.39) | 24.92(-0.15) | 24.96(-0.97) | 24.16 | -1.3 | | -9 | 23(-1.9) | -50 | [-6] | [-21] | [-38] | -23 | -125 | DT | -1.7 | OpenShort? | | (-4) | -16 | -63 | -22 | -20 | -1.4,62 | 42 | | 22 | Feb/19 | 15 | 27.23 | 26.4 | 24.94(-0.19) | 24.96(0.21) | 25.21(0.15) | 25.11 | -1 | | -7 | 25(-11.2) | -50 | [-3] | [2] | [-2] | 42 | 294 | RG | -0.2 | Wait? | | (-3) | 3 | -5 | 2 | -4 | 0.3,84 | 47 | | 23 | Feb/19 | 14 | 27.23 | 26.4 | 24.99(-0.47) | 24.91(0.39) | 25.17(0.57) | 25.18 | -1 | | -7 | 36(-8.6) | -50 | [-8] | [10] | [4] | 46 | 696 | UR | 0 | SmallShort | | (-3) | 9 | 7 | 13 | -4 | 0.3,88 | 47 | | 24 | Feb/19 | 13 | 27.23 | 26.4 | 25.11(-0.51) | 24.81(0.46) | 25.03(0.2) | 25.08 | -1 | | -7 | 45(-6.8) | -50 | [-8] | [4] | [-3] | 42 | 545 | RG | 0.1 | Wait | | (-9) | 3 | -14 | 21 | -20 | -0,92 | 47 | | 25 | Feb/19 | 12 | 27.23 | 26.4 | 25.24(-0.48) | 24.7(0.3) | 24.98(0.4) | 25.3 | -0.9 | | -7 | 51(-6.5) | -50 | [-8] | [6] | [11] | 35 | 600 | UR | 0.3 | SmallShort | | (-9) | 7 | -4 | 27 | 20 | 0.1,82 | 47 | | | | |
| 26 | Feb/19 | 11 | 27.23 | 26.4 | 25.36(-0.52) | 24.63(0.06) | 24.88(0.7) | 25.36 | -0.9 | | -7 | 58(-9) | -30 | [-9] | [9] | [29] | 8 | 695 | UR | 0.4 | SmallShort | | (-8) | 12 | 28 | 15 | 20 | 0,58 | 47 | | 27 | Feb/19 | 10 | 27.23 | 26.4 | 25.49(-0.75) | 24.62(-0.02) | 24.71(0.27) | 24.94 | -1.1 | | -7 | 67(-6.9) | -45 | [-12] | [0] | [20] | -20 | 596 | UR | 0.2 | SmallShort | | (-10) | 5 | 33 | 10 | 20 | -0.4,40 | 47 | | 28 | Feb/19 | 9 | 27.23 | 26.4 | 25.68(-0.86) | 24.63(-0.18) | 24.64(0.17) | 24.45 | -1.3 | | -7 | 74(-6.2) | -50 | [-14] | [-3] | [-8] | -45 | 420 | DT | -0.1 | OpenShort? | | (-15) | 3 | -27 | 7 | 0 | -0.8,25 | 47 | | 29 | Feb/18 | 15 | 27.55 | 26.5 | 25.9(-0.85) | 24.68(-0.14) | 24.6(0.77) | 24.85 | -1.2 | | -9 | 80(4.9) | -50 | [-14] | [7] | [9] | -38 | 629 | UR | 0.1 | SmallShort? | | (-13) | 13 | 3 | 11 | 20 | -0.6,27 | 44 | | 30 | Feb/18 | 14 | 27.55 | 26.5 | 26.12(-0.48) | 24.71(-0.23) | 24.41(0.15) | 24.81 | -1.2 | | -9 | 75(0.4) | -40 | [-8] | [-2] | [15] | -51 | 13 | DP | 0.2 | OpenShort | | (-15) | 3 | 22 | 11 | 20 | -0.8,19 | 44 | | | | |
| 31 | Feb/18 | 13 | 27.55 | 26.5 | 26.25(-0.54) | 24.77(-0.59) | 24.37(-0.63) | 24.49 | -1.4 | | -9 | 75(1.3) | -50 | [-9] | [-18] | [3] | -65 | -289 | DP | 0.1 | OpenShort | | (-9) | -10 | -9 | 9 | 20 | -1.1,13 | 44 | | 32 | Feb/18 | 12 | 27.55 | 26.5 | 26.39(-0.58) | 24.92(-0.6) | 24.52(-0.35) | 24.63 | -1.3 | | -9 | 73(1.2) | -50 | [-10] | [-14] | [13] | -70 | -175 | DP | 0.1 | OpenShort | | (-9) | -6 | 28 | 7 | 20 | -1.1,8 | 44 | | 33 | Feb/18 | 11 | 27.55 | 26.5 | 26.54(-0.7) | 25.07(-1.31) | 24.61(-0.58) | 24.22 | -1.5 | | -9 | 72(3.4) | -50 | [-12] | [-24] | [11] | -83 | -320 | DP | -0.2 | OpenShort | | (-11) | -10 | 21 | -0 | 20 | -1.4,2 | 44 | | 34 | Feb/18 | 10 | 27.55 | 26.5 | 26.73(-0.69) | 25.4(-1.48) | 24.75(-1.06) | 23.92 | -1.6 | | -9 | 69(6.2) | -50 | [-11] | [-33] | [-22] | -93 | -627 | DT | -0.5 | OpenShort | | (-13) | -18 | -46 | -0 | -20 | -1.8,2 | 44 | | 35 | Feb/18 | 9 | 27.55 | 26.5 | 26.92(-0.49) | 25.78(-1.21) | 25.01(-0.59) | 24.6 | -1.3 | | -9 | 63(4.6) | -50 | [-8] | [-22] | [-19] | -90 | -516 | DT | -0.3 | OpenShort? | | (-10) | -10 | -43 | 3 | -20 | -1.7,3 | 44 | | | | |
| 36 | Feb/17 | 15 | 27.99 | 26.43 | 27.05(-0.34) | 26.09(-1.05) | 25.16(-0.59) | 25.25 | -1.2 | | -11 | 58(6.2) | -50 | [-6] | [-22] | [4] | -82 | -477 | DP | 0.1 | OpenShort? | | (-7) | -10 | 14 | 7 | -20 | -1.4,3 | 47 | | 37 | Feb/17 | 14 | 27.99 | 26.43 | 27.14(-0.37) | 26.37(-1.39) | 25.31(-0.87) | 25.04 | -1.3 | | -11 | 52(3.9) | -50 | [-6] | [-30] | [-0] | -92 | -619 | DT | -0.2 | OpenShort | | (-7) | -14 | 5 | 5 | -20 | -1.7,1 | 47 | | 38 | Feb/17 | 13 | 27.99 | 26.43 | 27.24(-0.36) | 26.74(-1.44) | 25.53(-2.01) | 24.96 | -1.3 | | -11 | 48(4.9) | -50 | [-6] | [-49] | [-22] | -100 | -985 | DT | -0.5 | HoldShort | | (-6) | -33 | -18 | -3 | -20 | -2,0 | 47 | | 39 | Feb/17 | 12 | 27.99 | 26.43 | 27.34(-0.3) | 27.13(-1.46) | 26.05(-1.87) | 25.23 | -1.2 | | -11 | 43(4.6) | -50 | [-5] | [-46] | [-18] | -103 | -939 | DT | -0.8 | HoldShort | | (-6) | -31 | -6 | -8 | -20 | -2.1,0 | 47 | | 40 | Feb/17 | 11 | 27.99 | 26.43 | 27.42(-0.3) | 27.53(-0.71) | 26.55(-1.78) | 25.33 | -1.1 | | -11 | 38(5.3) | -50 | [-5] | [-39] | [-53] | -108 | -905 | DT | -1.3 | HoldShort | | (-5) | -29 | -43 | -29 | -20 | -2.3,0 | 47 | | | | |
| 41 | Feb/17 | 10 | 27.99 | 26.43 | 27.5(-0.33) | 27.73(-0.5) | 27.03(-1.44) | 26 | -0.8 | | -11 | 33(3.1) | -50 | [-5] | [-31] | [-34] | -90 | -580 | DT | -1.3 | OpenShort | | (-3) | -24 | -9 | -27 | -20 | -1.9,8 | 47 | | 42 | Feb/17 | 9 | 27.99 | 26.43 | 27.59(-0.19) | 27.87(-0.52) | 27.43(-1.87) | 26.15 | -0.8 | | -11 | 30(2.8) | -50 | [-3] | [-38] | [-59] | -80 | -798 | DT | -1.8 | OpenShort? | | (-6) | -31 | -85 | -31 | -20 | -2,20 | 47 | | 43 | Feb/16 | 15 | 28.37 | 26.77 | 27.64(0.07) | 28.02(-0.1) | 27.95(-0.91) | 27.57 | -0.3 | | -9 | 27(-0.2) | -50 | [1] | [-16] | [-13] | -21 | -332 | DR | -0.6 | OpenShort? | | (1) | -15 | -7 | -20 | -20 | -0.1,32 | 45 | | 44 | Feb/16 | 14 | 28.37 | 26.77 | 27.62(0.23) | 28.05(-0.01) | 28.21(-1.08) | 27.69 | -0.3 | | -9 | 27(-0.8) | -50 | [4] | [-18] | [-13] | -10 | -471 | DR | -0.8 | OpenShort | | (2) | -18 | -4 | -32 | -20 | 0.1,38 | 45 | | 45 | Feb/16 | 13 | 28.37 | 26.77 | 27.56(0.19) | 28.05(0.13) | 28.52(0.34) | 27.75 | -0.2 | | -9 | 28(-0.1) | -50 | [3] | [7] | [-17] | 12 | -39 | CR | -1.1 | HoldShort | | (4) | 6 | -14 | -25 | -20 | 0.3,54 | 45 | | | | |
| 46 | Feb/16 | 12 | 28.37 | 26.77 | 27.51(0.17) | 28.01(0.33) | 28.42(0.37) | 27.98 | -0.2 | | -9 | 28(0.1) | -50 | [3] | [9] | [-24] | 38 | 91 | CR | -0.6 | HoldShort | | (4) | 6 | -46 | -25 | -20 | 0.7,70 | 45 | | 47 | Feb/16 | 11 | 28.37 | 26.77 | 27.46(0.31) | 27.92(0.64) | 28.32(0.85) | 28.78 | 0.2 | | -9 | 28(2.3) | -10 | [5] | [20] | [9] | 86 | 378 | RG | 0.6 | Wait | | (5) | 14 | -3 | 22 | 20 | 1.9,88 | 45 | | 48 | Feb/16 | 10 | 28.37 | 26.77 | 27.38(0.37) | 27.74(0.7) | 28.08(0.68) | 28.84 | 0.2 | | -9 | 26(3.4) | -10 | [6] | [18] | [6] | 86 | 324 | RG | 1.2 | SmallShort | | (6) | 11 | -23 | 29 | 20 | 2.2,81 | 45 | | 49 | Feb/16 | 9 | 28.37 | 26.77 | 27.28(0.43) | 27.55(0.88) | 27.89(1.1) | 29.25 | 0.3 | | -9 | 22(6.9) | 20 | [7] | [27] | [67] | 114 | 563 | UT | 2.4 | HoldLong? | | (7) | 18 | 120 | 38 | 20 | 3.5,76 | 45 | | 50 | Feb/12 | 15 | 28.54 | 26.84 | 27.16(-0.14) | 27.31(0.11) | 27.59(-0.04) | 27.28 | -0.5 | | -9 | 16(0) | -50 | [-2] | [-1] | [-4] | 21 | 167 | DT | -0.8 | OpenShort? | | (1) | -1 | -9 | 7 | -20 | 0.3,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|