CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $21.7900 One month high (close): $30.9400

CLLS Daily Change: -6.2% Daily StdDev 6.13% CLLS EMA_5_Trend: -4.43% 10Minute StdDev: $0

Latest Price : $21.79(-6.2%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -2.1

Sample size 43 Avg positive next hour return: 1.26%(53%) Avg negative next hour return: -0.88%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	26.37	25.39	23.36(-0.62)	22.01(-1.02)	21.31(0.08)	21.59	-2.2	-11	74(1.3)	-50	[-10]	[-14]	[23]	-71	-122	DP	0.2	OpenShort?	(-13)	1	39	9	20	-1.1,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.01(hourly_sma_10 1.95%) 23.36(hourly_sma_20 8.2%) 25.39(daily_ema_10 17.6%) 26.37(daily_ema_20 22.14%)

2	Feb/23	14	26.37	25.39	23.51(-0.77)	22.24(-1.3)	21.29(-0.21)	21.09	-2.5	-11	72(3.9)	-50	[-13]	[-21]	[-8]	-89	-306	DT	-0.1	OpenShort	(-12)	-3	-2	2	-20	-1.6,1	37
3	Feb/23	13	26.37	25.39	23.69(-0.79)	22.53(-1.33)	21.34(-1.84)	21.12	-2.5	-11	69(5.4)	-50	[-13]	[-48]	[-11]	-91	-748	DT	-0.1	OpenShort	(-14)	-30	7	7	-20	-1.8,4	37
4	Feb/23	12	26.37	25.39	23.88(-0.71)	22.83(-1.36)	21.74(-2.35)	21.03	-2.5	-11	63(7.3)	-50	[-12]	[-56]	[-38]	-98	-1067	DT	-0.5	OpenShort	(-14)	-38	-50	12	-20	-2.1,5	37
5	Feb/23	11	26.37	25.39	24.05(-0.61)	23.15(-1.43)	22.26(-1.96)	21.7	-2.2	-11	56(5.9)	-50	[-10]	[-50]	[-6]	-95	-857	DT	-0.5	OpenShort	(-10)	-32	13	4	-20	-2,5	37

6	Feb/23	10	26.37	25.39	24.2(-0.54)	23.49(-1.51)	22.71(-2.02)	21.53	-2.3	-11	50(8.3)	-50	[-9]	[-51]	[-15]	-111	-1063	DT	-1.1	HoldShort	(-11)	-33	18	-6	-20	-2.5,2	37
7	Feb/23	9	26.37	25.39	24.33(-0.54)	23.85(-1.57)	23.18(-2.31)	21.3	-2.4	-11	42(14.4)	-50	[-9]	[-57]	[-82]	-135	-1287	DT	-2.1	HoldShort?	(-10)	-38	-129	-17	-20	-3.4,0	37
8	Feb/22	15	26.83	26.06	24.46(-0.31)	24.23(-0.88)	23.73(-0.82)	23.14	-1.8	-9	27(1.9)	-50	[-5]	[-24]	[-22]	-107	-429	DT	-1	HoldShort?	(-3)	-13	-35	-6	-20	-2.3,1	42
9	Feb/22	14	26.83	26.06	24.54(-0.31)	24.45(-0.68)	23.93(-0.41)	23.64	-1.5	-9	25(1.7)	-50	[-5]	[-16]	[-15]	-92	-161	DT	-0.6	OpenShort	(-3)	-7	-19	-5	-20	-1.7,1	42
10	Feb/22	13	26.83	26.06	24.62(-0.21)	24.62(-0.4)	24.03(-0.98)	23.92	-1.4	-9	24(1.1)	-50	[-3]	[-23]	[-9]	-84	-317	DT	-0.2	OpenShort	(-5)	-16	2	-10	-20	-1.4,1	42

11	Feb/22	12	26.83	26.06	24.67(-0.22)	24.72(-0.22)	24.27(-1.04)	23.89	-1.4	-9	23(1.1)	-50	[-4]	[-22]	[-22]	-88	-363	DT	-0.8	OpenShort	(-4)	-17	-11	-22	-20	-1.7,5	42
12	Feb/22	11	26.83	26.06	24.73(-0.22)	24.78(-0.3)	24.52(-0.85)	24.05	-1.3	-9	21(0.6)	-50	[-4]	[-20]	[-20]	-78	-264	DT	-1.1	HoldShort	(-3)	-14	-5	-40	-20	-1.5,10	42
13	Feb/22	10	26.83	26.06	24.78(-0.26)	24.85(-0.29)	24.73(-0.94)	24.13	-1.3	-9	21(-2)	-50	[-4]	[-21]	[-18]	-55	-229	DT	-1.4	OpenShort	(-4)	-15	-2	-34	-20	-1.5,33	42
14	Feb/22	9	26.83	26.06	24.84(-0.39)	24.92(-0.15)	24.96(-0.97)	24.16	-1.3	-9	23(-1.9)	-50	[-6]	[-21]	[-38]	-23	-123	DT	-1.7	OpenShort?	(-4)	-16	-62	-22	-20	-1.4,62	42
15	Feb/19	15	27.23	26.4	24.94(-0.19)	24.96(0.21)	25.21(0.15)	25.11	-1	-7	25(-11.2)	-50	[-3]	[2]	[-2]	42	297	RG	-0.2	Wait?	(-3)	3	-5	2	-4	0.3,84	47

16	Feb/19	14	27.23	26.4	24.99(-0.47)	24.91(0.39)	25.17(0.57)	25.18	-1	-7	36(-8.6)	-50	[-8]	[10]	[4]	46	706	UR	0	SmallShort	(-3)	9	7	13	-4	0.3,88	47
17	Feb/19	13	27.23	26.4	25.11(-0.51)	24.81(0.46)	25.03(0.2)	25.08	-1	-7	45(-6.8)	-50	[-8]	[4]	[-3]	42	555	RG	0.1	Wait	(-9)	3	-14	21	-20	-0,92	47
18	Feb/19	12	27.23	26.4	25.24(-0.48)	24.7(0.3)	24.98(0.4)	25.3	-0.9	-7	51(-6.5)	-50	[-8]	[6]	[11]	35	610	UR	0.3	SmallShort	(-9)	7	-4	27	20	0.1,82	47
19	Feb/19	11	27.23	26.4	25.36(-0.52)	24.63(0.06)	24.88(0.7)	25.36	-0.9	-7	58(-9)	-30	[-9]	[9]	[29]	8	706	UR	0.4	SmallShort	(-8)	12	27	15	20	0,58	47
20	Feb/19	10	27.23	26.4	25.49(-0.75)	24.62(-0.02)	24.71(0.27)	24.94	-1.1	-7	67(-6.9)	-45	[-12]	[0]	[20]	-20	609	UR	0.2	SmallShort	(-10)	5	33	10	20	-0.4,40	47

21	Feb/19	9	27.23	26.4	25.68(-0.86)	24.63(-0.18)	24.64(0.17)	24.45	-1.3	-7	74(-6.2)	-50	[-14]	[-3]	[-8]	-45	435	DT	-0.1	OpenShort?	(-15)	3	-26	7	0	-0.8,25	47
22	Feb/18	15	27.55	26.5	25.9(-0.85)	24.68(-0.14)	24.6(0.77)	24.85	-1.2	-9	80(4.9)	-50	[-14]	[7]	[9]	-38	646	UR	0.1	SmallShort?	(-13)	13	3	11	20	-0.6,27	44
23	Feb/18	14	27.55	26.5	26.12(-0.48)	24.71(-0.23)	24.41(0.15)	24.81	-1.2	-9	75(0.4)	-40	[-8]	[-2]	[15]	-51	22	DP	0.2	OpenShort	(-14)	3	21	11	20	-0.8,19	44
24	Feb/18	13	27.55	26.5	26.25(-0.54)	24.77(-0.59)	24.37(-0.63)	24.49	-1.4	-9	75(1.3)	-50	[-9]	[-18]	[3]	-65	-283	DP	0.1	OpenShort	(-9)	-10	-9	9	20	-1.1,13	44
25	Feb/18	12	27.55	26.5	26.39(-0.58)	24.92(-0.6)	24.52(-0.35)	24.63	-1.3	-9	73(1.2)	-50	[-10]	[-14]	[12]	-70	-166	DP	0.1	OpenShort	(-9)	-6	28	7	20	-1.1,8	44

26	Feb/18	11	27.55	26.5	26.54(-0.7)	25.07(-1.31)	24.61(-0.58)	24.22	-1.5	-9	72(3.4)	-50	[-12]	[-24]	[11]	-83	-311	DP	-0.2	OpenShort	(-11)	-10	20	-0	20	-1.4,2	44
27	Feb/18	10	27.55	26.5	26.73(-0.69)	25.4(-1.48)	24.75(-1.06)	23.92	-1.6	-9	69(6.2)	-50	[-11]	[-33]	[-22]	-93	-620	DT	-0.5	OpenShort	(-13)	-18	-45	-0	-20	-1.8,2	44
28	Feb/18	9	27.55	26.5	26.92(-0.49)	25.78(-1.21)	25.01(-0.59)	24.6	-1.3	-9	63(4.6)	-50	[-8]	[-22]	[-19]	-90	-510	DT	-0.3	OpenShort?	(-10)	-10	-42	3	-20	-1.7,3	44
29	Feb/17	15	27.99	26.43	27.05(-0.34)	26.09(-1.05)	25.16(-0.59)	25.25	-1.2	-11	58(6.2)	-50	[-6]	[-22]	[4]	-82	-473	DP	0.1	OpenShort?	(-7)	-10	14	7	-20	-1.4,3	47
30	Feb/17	14	27.99	26.43	27.14(-0.37)	26.37(-1.39)	25.31(-0.87)	25.04	-1.3	-11	52(3.9)	-50	[-6]	[-30]	[-1]	-92	-616	DT	-0.2	OpenShort	(-7)	-14	5	5	-20	-1.7,1	47

31	Feb/17	13	27.99	26.43	27.24(-0.36)	26.74(-1.44)	25.53(-2.01)	24.96	-1.3	-11	48(4.9)	-50	[-6]	[-49]	[-21]	-100	-987	DT	-0.5	HoldShort	(-6)	-33	-17	-3	-20	-2,0	47
32	Feb/17	12	27.99	26.43	27.34(-0.3)	27.13(-1.46)	26.05(-1.87)	25.23	-1.2	-11	43(4.6)	-50	[-5]	[-46]	[-18]	-103	-942	DT	-0.8	HoldShort	(-5)	-31	-6	-8	-20	-2.1,0	47
33	Feb/17	11	27.99	26.43	27.42(-0.3)	27.53(-0.71)	26.55(-1.78)	25.33	-1.1	-11	38(5.3)	-50	[-5]	[-39]	[-53]	-108	-907	DT	-1.3	HoldShort	(-5)	-29	-42	-29	-20	-2.3,0	47
34	Feb/17	10	27.99	26.43	27.5(-0.33)	27.73(-0.5)	27.03(-1.44)	26	-0.8	-11	33(3.1)	-50	[-5]	[-31]	[-34]	-90	-581	DT	-1.3	OpenShort	(-3)	-24	-9	-27	-20	-1.9,8	47
35	Feb/17	9	27.99	26.43	27.59(-0.19)	27.87(-0.52)	27.43(-1.87)	26.15	-0.8	-11	30(2.8)	-50	[-3]	[-38]	[-59]	-80	-802	DT	-1.8	OpenShort?	(-5)	-31	-84	-31	-20	-2,20	47

36	Feb/16	15	28.37	26.77	27.64(0.07)	28.02(-0.1)	27.95(-0.91)	27.57	-0.3	-9	27(-0.2)	-50	[1]	[-16]	[-13]	-21	-337	DR	-0.6	OpenShort?	(1)	-15	-7	-20	-20	-0.1,32	45
37	Feb/16	14	28.37	26.77	27.62(0.23)	28.05(-0.01)	28.21(-1.08)	27.69	-0.3	-9	27(-0.8)	-50	[4]	[-18]	[-13]	-10	-480	DR	-0.8	OpenShort	(2)	-18	-4	-32	-20	0.1,38	45
38	Feb/16	13	28.37	26.77	27.56(0.19)	28.05(0.13)	28.52(0.34)	27.75	-0.2	-9	28(-0.1)	-50	[3]	[7]	[-17]	12	-41	CR	-1.1	HoldShort	(4)	6	-13	-25	-20	0.3,54	45
39	Feb/16	12	28.37	26.77	27.51(0.17)	28.01(0.33)	28.42(0.37)	27.98	-0.2	-9	28(0.1)	-50	[3]	[9]	[-24]	38	90	CR	-0.6	HoldShort	(4)	6	-45	-25	-20	0.7,70	45
40	Feb/16	11	28.37	26.77	27.46(0.31)	27.92(0.64)	28.32(0.85)	28.78	0.2	-9	28(2.3)	-10	[5]	[20]	[9]	86	376	RG	0.6	Wait	(5)	14	-3	22	20	1.9,88	45

41	Feb/16	10	28.37	26.77	27.38(0.37)	27.74(0.7)	28.08(0.68)	28.84	0.2	-9	26(3.4)	-15	[6]	[18]	[3]	86	321	RG	1.2	SmallShort	(6)	11	-23	13	20	2.2,81	45
42	Feb/16	9	28.37	26.77	27.28(0.43)	27.55(0.88)	27.89(1.1)	29.25	0.3	-9	22(6.9)	20	[7]	[27]	[62]	114	561	UT	2.4	HoldLong?	(7)	18	118	15	20	3.5,76	45
43	Feb/12	15	28.54	26.84	27.16(-0.14)	27.31(0.11)	27.59(-0.04)	27.28	-0.5	-9	16(0)	-50	[-2]	[-1]	[-9]	21	169	DT	-0.8	OpenShort?	(1)	-1	-9	-21	-20	0.3,63	43
44	Feb/12	14	28.54	26.84	27.2(-0.01)	27.28(-0.11)	27.6(0.29)	27.43	-0.4	-9	16(0.1)	-45	[-0]	[3]	[0]	48	166	RG	-0.4	Wait	(-2)	5	-11	-2	20	0.6,83	43
45	Feb/12	13	28.54	26.84	27.2(0.04)	27.31(0.15)	27.52(0.43)	27.61	-0.4	-9	15(0)	-30	[1]	[8]	[3]	68	217	RG	0.2	Wait	(1)	7	-16	19	20	1,93	43

46	Feb/12	12	28.54	26.84	27.19(0.06)	27.27(0.28)	27.4(0.73)	27.89	-0.3	-9	15(-0.2)	-15	[1]	[14]	[16]	85	383	RG	1.2	SmallShort	(2)	12	9	35	20	1.8,90	43
47	Feb/12	11	28.54	26.84	27.17(-0.06)	27.2(0.51)	27.2(0.62)	27.74	-0.3	-9	16(-0.9)	-25	[-1]	[14]	[17]	55	431	UR	1.3	SmallShort	(0)	10	23	28	20	1.4,70	43
48	Feb/12	10	28.54	26.84	27.19(-0.11)	27.06(0.21)	27.03(0.27)	27.35	-0.5	-9	17(-1.5)	-35	[-2]	[5]	[9]	10	238	UR	0.8	SmallShort	(-2)	5	20	3	20	0.4,50	43
49	Feb/12	9	28.54	26.84	27.22(-0.2)	27(-0.04)	26.96(-0.53)	27.02	-0.6	-9	18(-0.7)	-50	[-3]	[-10]	[-2]	-21	-2	DT	0.1	OpenShort?	(-3)	-9	-1	-7	-4	-0.4,39	43
50	Feb/11	15	28.72	26.87	27.27(-0.18)	27(-0)	27.1(-0.12)	27.03	-0.7	-9	19(-2)	-50	[-3]	[-3]	[3]	-29	63	DP	-0.1	OpenShort?	(-4)	-2	9	-10	18	-0.5,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI