Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLLS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 2, 2018

Trading Signals: CLLS Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Cellectis S.A.)

CLLS latest price $30.0900 (3.22%) ($29.2900 - $30.1300) on Tue. Jan. 2, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.94% (three month average)
RSI   75
Latest Price   $30.0900(3.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CLLS advances 0.9% a day on average for past five trading days.
Weekly Trend  CLLS advances 4.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CLLS advance at 0% a week (0% probability)
  ARKG(60%)    ARKK(56%)    XBI(56%)    IBB(53%)    IWO(52%)  
Factors Impacting CLLS price  CLLS will decline at least -1.97% in a week (0% probabilities).
  UUP(-14%)    TLT(-13%)    VIXM(-10%)    SHY(-5%)    GDXJ(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.97% (StdDev 3.94%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $28.95(3.94%)
10 Day Moving Average  $28.52(5.5%)
20 Day Moving Average  $26.99(11.49%)
To recent high  -14.1%
To recent low  29%
Market Cap  $1.286b
 
 
 
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells.

$. CLLS price fluctuates within 6.93% (three month std-dev: 3.94%) daily (68% of days).

Sample size 37   Average positive next day return: 1.82%(59%)   Average negative next day return: -1.2%(41%)
Sample size 37   Average positive next three day return: 3.82%(68%)   Average negative next three day return: -3.62%(32%)
Sample size 37   Average positive next weekly return: 3.98%(65%)   Average negative next weekly return: -4.46%(35%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_2_201827.0526.9928.5228.95 28.9 29.3430.09(3.22%)UTOpenLong750.6   31   100   15   80   0.13    43%0.4862.33.94%01.7750
2Dec_29_201726.9226.7128.2428.7 28.64 28.6329.15(2.71%)UTOpenLong750.2   29   -10   10   87   0.2    43%0.359.53.92%01.3730
3Dec_28_201726.8426.4928.0928.37 28.39 28.4628.38(-0.87%)UDOpenLong750   23   20   1   90   0.14    43%0.2258.93.93%01720
4Dec_27_201726.7826.2727.9428.23 28.22 28.6528.63(0.46%)UTHoldLong650.2   33   110   8   107   0.16    43%0.2255.63.93%01.3760
5Dec_26_201726.7226.0727.5128.11 28.04 28.3228.5(-1.11%)UDOpenLong750.2   33   60   9   106   0.13    43%0.3457.73.93%01.4750
 
6Dec_22_201726.6325.8727.1928.01 27.93 27.7928.82(4.69%)UTHoldLong650.5   32   -40   5   114   0.3    43%0.1962.93.91%01.8780
7Dec_21_201726.5825.6326.827.73 28.01 27.7627.53(-0.54%)UDOpenLong65-0.1   24   -30   -4   107   0.16    38%0.1963.53.87%01.2670
8Dec_20_201726.5325.4726.5327.77 28.01 28.0727.68(-1.14%)UDOpenLong75-0.1   29   50   1   113   0.07    38%0.15703.87%01.5650
9Dec_19_201726.4925.2826.1727.6 27.92 28.2728(-0.11%)UDOpenLong750.3   48   120   24   121   0.17    38%0.1572.53.87%01.9710
10Dec_18_201726.4525.0825.7926.8 27.63 27.7828.03(2.22%)UTOpenLong750.9   38   130   21   90   0.19    38%0.11643.87%02.3630
 
11Dec_15_201726.4224.8625.3426.22 26.71 27.5727.42(-1.15%)UDOpenLong751.1   27   280   15   63   0.41    38%0.0853.83.87%02.2620
12Dec_14_201726.424.6825.0425.72 26.17 27.4827.74(3.51%)UTOpenLong752.1   44   400   39   58   0.6    38%0.0840.83.87%03.1660
13Dec_13_201726.3824.4524.7325.12 25.44 25.8526.8(11.57%)UTOpenLong752.3   32   150   30   37   0.73    38%017.33.88%03.3620
14Dec_12_201726.3824.4524.4124.57 24.76 24.8624.02(-4.42%)N/AN/A0-1.1   -1   50   -2   4   0.17    22%-0.08-353.6%0-0.5510
15Dec_11_201726.424.2724.4924.6 24.63 25.0225.13(0.88%)UTOpenLong751.1   14   110   14   15   0.15    24%-0.08-53.43.56%01.7570
 
16Dec_8_201726.4224.2624.4524.31 24.33 24.6724.91(0.69%)UTOpenLong751.2   9   100   9   9   0.13    35%-0.08-85.13.56%01.3600
17Dec_7_201726.4424.2924.3724.24 24.19 24.2424.74(2.95%)UTOpenLong750.9   4   10   3   5   0.08    35%-0.11-77.53.64%00.8560
18Dec_6_201726.4724.3224.3324.28 24.21 23.9824.03(-0.62%)UDOpenLong65-0.4   1   -80   -2   11   0.16    35%-0.15-91.93.64%0-0.5580
19Dec_5_201726.5124.4524.3424.24 24.31 24.1424.18(2.03%)N/AN/A0-0.1   -3   -40   -7   11   0.08    24%-0.15-115.23.65%0-0.3570
20Dec_4_201726.5524.5424.3524.37 24.35 24.4323.7(-3.54%)N/AN/A0-0.7   0   20   -5   16   0.15    24%-0.15-137.64.42%0-0.9490
 
21Dec_1_201726.5924.6924.3724.58 24.44 24.4924.57(-1.44%)UDOpenLong75-0   8   -0   4   20   0.21    36%-0.04-147.94.44%0-0.1460
22Nov_30_201726.624.7324.3124.51 24.39 24.2724.93(4.62%)UTOpenLong750.4   3   -50   1   8   0.24    36%-0.04-175.74.66%00.2430
23Nov_29_201726.6124.9224.1624.39 24.32 24.3923.83(-3.99%)DTOpenShort-75-0.4   -5   10   -3   -9   0.16    36%-0.08-139.14.62%0-0.8340
24Nov_28_201726.6325.4324.1324.44 24.38 24.5124.82(0.2%)N/AN/A00.1   -0   30   6   -19   0.22    47%-0.04-71.14.61%0-0.2320
25Nov_27_201726.6425.8524.0424.33 24.26 24.2424.77(2.27%)DPOpenShort-650.1   -6   -10   3   -32   0.25    47%-55.85.08%0-0.3370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA