Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CLGN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
CLGN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220824
Hourly
Intraday
$8.21
1.73%
1.05
%
-0.3
0
-1.55
%
0.11
%
-0.3
59
Chart
2
20220815
Hourly
Intraday
$9.7
3.52%
3.52
%
0.5
0
1.8
%
1.68
%
1.7
69
Chart
3
20220808
Hourly
Intraday
$8.5
6.52%
10.78
%
0.2
0
1.61
%
1.21
%
1.4
52
Chart
4
20220726
Hourly
Intraday
$6.96
2.35%
5
%
0.1
0
-1.16
%
-0.78
%
-1.6
39
Chart
5
20220720
Hourly
Intraday
$8.85
4.12%
-7.41
%
0.7
0
0.85
%
0.36
%
-1.5
51
Chart
6
20220711
Hourly
Intraday
$8.49
3.32%
2.97
%
2.4
0
0.49
%
0.12
%
0.9
57
Chart
7
20220616
Hourly
Intraday
$8.49
3.85%
-1.65
%
0.5
0
-0.89
%
-0.44
%
-1.8
22
Chart
8
20220608
Hourly
Intraday
$9.13
2.1%
2.47
%
0.2
0
-0.21
%
-0.21
%
0.1
50
Chart
9
20220523
Hourly
Intraday
$9.97
4.84%
4.94
%
0.7
0
1.29
%
0.86
%
1.2
50
Chart
10
20220519
Hourly
Intraday
$9.03
1.35%
11.22
%
-0
0
0.34
%
0.23
%
1.2
50
Chart
11
20220518
Hourly
Intraday
$9.43
1.53%
-3.78
%
0.1
0
1.41
%
0.47
%
-0.4
32
Chart
12
20220512
Hourly
Intraday
$8.55
3.14%
-2.77
%
1
0
-0.69
%
-0.46
%
-2.2
39
Chart
13
20220510
Hourly
Intraday
$9.15
1.84%
-8.18
%
0.4
0
-0.22
%
-0.43
%
-2.7
40
Chart
14
20220506
Hourly
Intraday
$9.45
2.27%
-2.16
%
0.3
0
0%
0%
-1.8
43
Chart
15
20220422
Hourly
Intraday
$9.61
2.45%
-3.5
%
0.5
0
0%
0.1
%
-1.3
26
Chart
16
20220412
Hourly
Intraday
$9.95
1.99%
-3.38
%
0.3
0
-0.97
%
-0.68
%
-1.3
38
Chart
17
20220324
Hourly
Intraday
$13.76
7.21%
10.33
%
1.7
0
2.11
%
0.93
%
2.7
75
Chart
18
20220322
Hourly
Intraday
$11.35
1.16%
6.15
%
-0.1
0
-0.27
%
1
%
1.8
56
Chart
19
20220318
Hourly
Intraday
$11.99
4.93%
5.91
%
0.3
0
2.28
%
1.59
%
2.2
58
Chart
20
20220317
Hourly
Intraday
$11.35
12.2%
10.43
%
2.1
0
2.58
%
1.29
%
1.7
57
Chart
21
20220316
Hourly
Intraday
$9.78
6.42%
12.62
%
2.7
0
0.89
%
0.44
%
0.3
50
Chart
22
20220309
Hourly
Intraday
$9.24
1.87%
1.98
%
0.1
0
-0.8
%
-0.5
%
-1.5
22
Chart
23
20220304
Hourly
Intraday
$9.86
1.28%
-1.31
%
-0.4
0
-1.24
%
-0.19
%
-0.9
54
Chart
24
20220302
Hourly
Intraday
$11.09
5.7%
2.22
%
1
0
0.75
%
0%
0.7
52
Chart
25
20220127
Hourly
Intraday
$9.46
2.44%
1.2
%
-0.2
0
0.1
%
-0.52
%
-1.3
17
Chart
26
20220126
Hourly
Intraday
$9.5
1.31%
-1.82
%
0.1
0
-0.1
%
-1
%
-1.5
14
Chart
27
20220120
Hourly
Intraday
$11.72
1.96%
-2.44
%
0.7
0
0.43
%
-0.09
%
-1.2
18
Chart
28
20220111
Hourly
Intraday
$12.95
4.41%
3.92
%
0.4
0
-0.44
%
-0.81
%
-0.8
54
Chart
29
20220110
Hourly
Intraday
$13.56
2.69%
-5.37
%
0.1
0
-0.69
%
-0.69
%
-1.1
56
Chart
30
20220105
Hourly
Intraday
$16.12
1.27%
-7.91
%
0.4
0
0%
-0.06
%
-0.2
67
Chart
31
20211230
Hourly
Intraday
$16.55
2.29%
4.04
%
0.3
0
-0.47
%
1
%
0.9
50
Chart
32
20211227
Hourly
Intraday
$15.89
19.78%
34.05
%
2.9
0
1.78
%
1.26
%
1.3
59
Chart
33
20211223
Hourly
Intraday
$13.98
1.47%
-3.96
%
0.5
0
0.92
%
0.54
%
-0.9
41
Chart
34
20211221
Hourly
Intraday
$12.71
1.66%
7.4
%
1
0
0.08
%
0.32
%
-0.9
35
Chart
35
20211216
Hourly
Intraday
$13.04
6.85%
-0.33
%
1.1
0
-0.31
%
-0.84
%
-2.1
27
Chart
36
20211208
Hourly
Intraday
$16.9
2.84%
8.6
%
0.7
0
0.61
%
-0.12
%
-0.5
36
Chart
37
20211207
Hourly
Intraday
$15.7
3.09%
7.62
%
0.4
0
-0.6
%
-0.54
%
-1.2
24
Chart
38
20211116
Hourly
Intraday
$22.98
7.22%
-3.41
%
3.3
0
0.74
%
0.23
%
-0.6
34
Chart
39
20211115
Hourly
Intraday
$21.83
2.39%
0.33
%
1.3
0
0.09
%
-0.05
%
0.2
36
Chart
40
20211102
Hourly
Intraday
$21.94
1.67%
1.95
%
0.9
0
-0.09
%
-0.09
%
1.2
78
Chart
41
20211025
Hourly
Intraday
$21.1
2.3%
6.52
%
0.2
0
2.19
%
1.37
%
2.9
84
Chart
42
20211022
Hourly
Intraday
$20.33
1.45%
2.92
%
0.2
0
2.01
%
1.09
%
3
76
Chart
43
20211021
Hourly
Intraday
$19.84
16.45%
17.78
%
2.8
0
2.04
%
0.96
%
3.9
71
Chart
44
20211008
Hourly
Intraday
$16.65
1.28%
0%
0.6
0
0.37
%
0.06
%
-0.4
46
Chart
45
20211007
Hourly
Intraday
$16.55
2.33%
1.67
%
1.6
0
-0.06
%
-0.12
%
-0.4
43
Chart
46
20211004
Hourly
Intraday
$16.26
1.63%
1.63
%
-0.1
0
0%
-0.06
%
-1
35
Chart
Avg positive intraday return: 3.79(41%) Avg negative intraday return: -4.32(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220907
Hourly
Intraday
$7.53
-5.09%
-11.99
%
-0.4
0
-0.49
%
-0.97
%
-1.7
33
Chart
2
20220901
Hourly
Intraday
$7.24
-7.42%
-7.42
%
-0.5
0
-0.93
%
-1.17
%
-1.7
35
Chart
3
20220829
Hourly
Intraday
$7.96
-2.09%
-2.09
%
-0.2
0
-2.14
%
-0.45
%
-0.9
54
Chart
4
20220727
Hourly
Intraday
$6.93
-2.94%
-3.08
%
-0
0
-0.27
%
-1.21
%
-1.7
34
Chart
5
20220707
Hourly
Intraday
$7.98
-2.48%
-2.32
%
-0.5
0
-0.37
%
-0.12
%
-1.2
52
Chart
6
20220705
Hourly
Intraday
$7.92
-2.1%
-0.87
%
-0.7
0
-0.12
%
-0.37
%
-1.2
37
Chart
7
20220628
Hourly
Intraday
$8.14
-3.61%
-6.4
%
-0.1
0
-0.48
%
-0.6
%
-1.7
35
Chart
8
20220613
Hourly
Intraday
$8.5
-4.44%
-9.84
%
-1.1
0
-1.19
%
-0.87
%
-2.4
28
Chart
9
20220531
Hourly
Intraday
$9.38
-2.14%
-1.05
%
0
0
-0.63
%
0.11
%
0.4
65
Chart
10
20220527
Hourly
Intraday
$8.97
-5.48%
-0.11
%
-0.8
0
-0.75
%
-0.32
%
0.6
55
Chart
11
20220520
Hourly
Intraday
$9.65
-2.62%
-4.04
%
0.3
0
0.11
%
0.76
%
0.5
49
Chart
12
20220511
Hourly
Intraday
$7.73
-9.54%
0.55
%
-1.8
0
-1.56
%
-0.89
%
-2.1
38
Chart
13
20220429
Hourly
Intraday
$10.24
-2.43%
-6.81
%
0.1
0
0.62
%
0.62
%
-0.5
47
Chart
14
20220428
Hourly
Intraday
$9.6
-2.04%
7.09
%
-0.2
0
0.21
%
0%
0.6
58
Chart
15
20220420
Hourly
Intraday
$9.4
-2.49%
-2.49
%
-0.2
0
-0.21
%
0%
-1.1
29
Chart
16
20220404
Hourly
Intraday
$10.67
-1.75%
1.01
%
-0.4
0
-1
%
-1.5
%
-0.1
64
Chart
17
20220330
Hourly
Intraday
$11.93
-2.53%
-2.78
%
-0.7
0
-1.29
%
0%
0.6
70
Chart
18
20220314
Hourly
Intraday
$8.86
-1.53%
2.11
%
-0.7
0
-0.11
%
-0.22
%
-1.1
27
Chart
19
20220307
Hourly
Intraday
$9.57
-2.1%
-2.15
%
-0.5
0
-1.16
%
-0.77
%
-1.2
59
Chart
20
20220217
Hourly
Intraday
$11
-5.69%
-5.15
%
0.2
0
1.46
%
0.39
%
1.6
64
Chart
21
20220124
Hourly
Intraday
$9.88
-4.65%
-3.83
%
-0.7
0
-1.43
%
-0.81
%
-1.5
13
Chart
22
20220121
Hourly
Intraday
$11.16
-3.57%
-9.56
%
-2.3
0
-0.35
%
-0.17
%
-1.5
17
Chart
23
20220118
Hourly
Intraday
$11.48
-1.58%
-4.46
%
-0.7
0
-0.33
%
-0.58
%
-1.5
18
Chart
24
20220112
Hourly
Intraday
$12.74
-1.89%
-6
%
-0.5
0
0.08
%
-0.46
%
-1.1
50
Chart
25
20220107
Hourly
Intraday
$13.89
-1%
-5.71
%
-0.3
0
-1.42
%
-0.84
%
-0.8
59
Chart
26
20220104
Hourly
Intraday
$16.28
-1.42%
-3.6
%
-0.5
0
-0.42
%
-0.24
%
0.5
64
Chart
27
20211213
Hourly
Intraday
$15.48
-5.88%
-16.44
%
-1
0
-1.13
%
0%
-2.2
30
Chart
28
20211210
Hourly
Intraday
$16.72
-3.27%
-2.37
%
-0.7
0
0.18
%
0.18
%
-1
39
Chart
29
20211206
Hourly
Intraday
$15.65
-1.19%
-3.06
%
-0.5
0
-1
%
-0.41
%
-1.9
14
Chart
30
20211202
Hourly
Intraday
$17.33
-1.51%
-0.74
%
-0.7
0
-0.23
%
-0.57
%
-1.4
19
Chart
31
20211119
Hourly
Intraday
$18.53
-1.7%
0.95
%
-0.2
0
-1.02
%
-0.73
%
-2.5
24
Chart
32
20211117
Hourly
Intraday
$20.54
-3.6%
-1.23
%
-2.1
0
-0.46
%
-0.28
%
-0.9
38
Chart
33
20211028
Hourly
Intraday
$21.53
-2.56%
-2.35
%
-0.9
0
0%
0.42
%
1.5
81
Chart
34
20210928
Hourly
Intraday
$16.26
-1.57%
2.69
%
-0.5
0
-0.18
%
-0.42
%
-0.3
37
Chart
35
20210920
Hourly
Intraday
$16.49
-2.05%
-4.93
%
-0.9
0
-0.68
%
-0.4
%
-2.9
38
Chart
Avg positive intraday return: 2.87(46%) Avg negative intraday return: -2.97(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA