Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 29 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220707 OSTKHourly  Intraday  $27.19  $28.54  2.95%  5.12%  8.07%  -0.3  $-11.6%  0.98%-3.9%Chart
  2 20220204 UBERHourly  Intraday  $34.93  $37.05  1.13%  6.14%  7.27%  -0.3  $-4.75%  0.98%-3.76%Chart
  3 20220111 DASHHourly  Intraday  $136.3  $143.64  2.14%  5.5%  7.64%  -0.3  $-8.27%  1.15%-4.47%Chart
  4 20211221 CCJHourly  Intraday  $21.21  $22.25  2.12%  5.01%  7.13%  -0.3  $-0.99%  1.03%-4.33%Chart
  5 20210823 MRTXHourly  Intraday  $138.49  $145.79  3.09%  5.43%  8.52%  -0.2  15.59%  1.08%-3.51%Chart
 
  6 20210520 TQQQHourly  Intraday  $95.93  $98.36  4.92%  2.66%  7.58%  -0.2  3.49%  1.51%-3.3%Chart
  7 20210302 FUBOHourly  Intraday  $41.51  $41.89  7.04%  0.98%  8.02%  -0.3  $-30.99%  1.57%-4.21%Chart
  8 20200928 TNAHourly  Intraday  $29.94  $30.75  4.72%  2.84%  7.56%  -0.3  14.21%  1.02%-4.73%Chart
  9 20200817 TDOCHourly  Intraday  $193.33  $205.02  3.1%  6.24%  9.34%  -0.3  2.74%  1.2%-3.49%Chart
  10 20200324 EWJHourly  Intraday  $47.86  $47.74  7.21%  -0.27%  6.94%  -0.3  3.46%  1.07%-5.16%Chart
 
  11 20200205 DVNHourly  Intraday  $0  $23.41  -100%  107.09%  7.09%  -0.4  $-0.64%  1.1%-4.12%Chart
  12 20181109 YANGHourly  Intraday  $0  $66.46  -100%  108.28%  8.28%  -0.3  $-11.44%  1.57%-3.22%Chart
  13 20181016 EDITHourly  Intraday  $0  $29.06  -100%  107.23%  7.23%  -0.2  $-7.67%  0.97%-4.26%Chart
  14 20180409 SAGEHourly  Intraday  $0  $156.35  -100%  110.64%  10.64%  -0.3  4.22%  1.46%-3.96%Chart
  15 20171213 NUGTHourly  Intraday  $0  $135.7  -100%  110.55%  10.55%  -0.3  7.41%  1.46%-3.81%Chart
 
  16 20161005 CAPRHourly  Intraday  $0  $34.5  -100%  109.18%  9.18%  -0.3  $-2.61%  1.11%-3.65%Chart
  17 20151002 GBTHourly  Intraday  $0  $46.89  -100%  107.3%  7.3%  -0.2  3.2%  0.98%-4.16%Chart
  18 20150717 TNXPHourly  Intraday  $0  $8660  -100%  108.25%  8.25%  -0.3  $-6%  1.11%-4.72%Chart
 
Total return: 146.59%
Avg positive open return: 3.84(56%)   Avg negative open return: -100(44%)
Avg positive intraday return: 53.44(94%)   Avg negative intraday return: -0.27(6%)
Avg positive next week return: 6.79(44%)   Avg negative next week return: -8.5(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA