|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $8.0600 One month high (close): $10.4950
CLGN Daily Change: 0.97% Daily StdDev 5.34% CLGN EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $9.33(0.97%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 9.21 | 9.15 | (0) | (0) | 9.52(-1.35) | 9.33 | 0.2 | | -1 | 59(0.1) | -50 | [0] | [-25] | [-22] | 16 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -23 | -20 | -0.2,71 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 9.21(daily_ema_20 -1.29%)
Support Levels: 9.15(weak_daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | May/24 | 15 | 9.23 | 9.06 | 9.42(-0.21) | (0) | 9.65(-0.52) | 9.24 | 0 | | -2 | 59(0) | -50 | [-4] | [-11] | [-25] | -17 | 0 | DT | -1.1 | OpenShort? | | (0) | -10 | 0 | -33 | -20 | -0.5,46 | 47 | | 3 | May/24 | 14 | 9.23 | 9.06 | 9.44(-0.11) | 9.61(-0.83) | 9.7(-1.32) | 9 | -0.4 | | -2 | 59(1) | -45 | [-2] | [-33] | [-29] | -10 | 0 | DT | -1.9 | OpenShort | | (0) | -25 | 0 | -28 | -20 | -1.2,70 | 47 | | 4 | May/23 | 13 | 9.24 | 8.96 | 9.45(0.64) | 9.69(1.04) | 9.83(0.1) | 9.98 | 1.2 | | -2 | 58(-1.8) | 45 | [12] | [15] | [6] | 86 | 0 | UT | 0.4 | HoldLong | | (0) | 2 | 0 | 13 | 20 | 1.5,98 | 50 | | 5 | May/23 | 12 | 9.24 | 8.96 | 9.39(0.75) | 9.59(1.16) | 9.82(1.24) | 10.06 | 1.3 | | -2 | 60(1) | 50 | [14] | [38] | [6] | 83 | 0 | UT | 0.6 | HoldLong | | (0) | 24 | 0 | 7 | 20 | 1.8,88 | 50 | | | | |
| 6 | May/23 | 9 | 9.24 | 8.96 | 9.32(0.87) | 9.48(1.28) | 9.7(1.46) | 9.97 | 1.2 | | -2 | 59(-4.4) | 50 | [17] | [44] | [11] | 75 | 0 | UT | 0.7 | HoldLong? | | (0) | 28 | 0 | 2 | 20 | 1.8,80 | 50 | | 7 | May/20 | 15 | 9.2 | 8.85 | 9.24(0.65) | 9.36(0.65) | 9.56(0.42) | 9.51 | 0.5 | | -4 | 63(-9) | 35 | [12] | [17] | [-4] | 48 | 0 | CR | -0.1 | HoldShort? | | (0) | 8 | 0 | 2 | -20 | 0.7,80 | 49 | | 8 | May/20 | 9 | 9.2 | 8.85 | 9.18(0.77) | 9.3(0.11) | 9.52(-0.21) | 9.65 | 0.7 | | -4 | 72(-3) | 45 | [15] | [1] | [21] | 62 | 0 | UT | 0.3 | OpenLong? | | (0) | -4 | 0 | 8 | 20 | 1.1,84 | 49 | | 9 | May/19 | 15 | 9.19 | 8.79 | 9.11(0.89) | 9.29(0.54) | 9.54(1.92) | 9.91 | 1.2 | | -4 | 75(0.2) | 50 | [17] | [46] | [30] | 70 | 0 | UT | 0.8 | OpenLong? | | (0) | 37 | 0 | 10 | 20 | 1.7,77 | 50 | | 10 | May/19 | 14 | 9.19 | 8.79 | 9.03(0.78) | 9.24(0.22) | 9.36(1.19) | 9.48 | 0.5 | | -4 | 75(-5.5) | 50 | [15] | [28] | [11] | 41 | 0 | UT | 0.3 | OpenLong | | (0) | 23 | 0 | -7 | 20 | 1,66 | 50 | | | | |
| 11 | May/19 | 13 | 9.19 | 8.79 | 8.96(0.67) | 9.22(-0.22) | 9.25(1.09) | 9.27 | 0.1 | | -4 | 81(-4.7) | 50 | [13] | [22] | [4] | 39 | 0 | UT | 0 | OpenLong | | (0) | 21 | 0 | 4 | 20 | 0.6,74 | 50 | | 12 | May/19 | 12 | 9.19 | 8.79 | 8.9(0.68) | 9.24(-0.32) | 9.15(0.88) | 9.29 | 0.2 | | -4 | 85(-2.5) | 50 | [13] | [17] | [14] | 41 | 0 | UT | 0.3 | OpenLong | | (0) | 17 | 0 | 11 | 20 | 0.8,71 | 50 | | 13 | May/19 | 10 | 9.19 | 8.79 | 8.84(0.8) | 9.27(0.65) | 9.07(0.33) | 9.73 | 0.9 | | -4 | 88(4.9) | 50 | [15] | [16] | [18] | 61 | 0 | UT | 1.2 | OpenLong | | (0) | 6 | 0 | 14 | 20 | 1.7,68 | 50 | | 14 | May/19 | 9 | 9.19 | 8.79 | 8.77(0.23) | 9.21(0.33) | 9.04(-0.88) | 9.03 | -0.3 | | -4 | 83(0.3) | -50 | [4] | [-12] | [-18] | 28 | 0 | DR | -0 | OpenShort? | | (0) | -17 | 0 | -4 | -20 | 0.5,65 | 50 | | 15 | May/18 | 14 | 9.17 | 8.71 | 8.75(0.34) | 9.18(0.22) | 9.12(-0.87) | 8.91 | -0.4 | | -9 | 83(-2.8) | -50 | [7] | [-13] | [-22] | 7 | 0 | DR | -0.4 | OpenShort | | (0) | -17 | 0 | -23 | -20 | 0.3,49 | 32 | | | | |
| 16 | May/18 | 13 | 9.17 | 8.71 | 8.72(0.58) | 9.16(0.55) | 9.2(-1.29) | 8.8 | -0.6 | | -9 | 85(-6.2) | -45 | [11] | [-17] | [-33] | 18 | 0 | DR | -0.8 | OpenShort | | (0) | -25 | 0 | -20 | -20 | 0.2,63 | 32 | | 17 | May/18 | 12 | 9.17 | 8.71 | 8.67(0.58) | 9.11(0.66) | 9.32(-1.58) | 8.91 | -0.4 | | -9 | 92(-2.5) | -50 | [11] | [-22] | [-25] | 39 | 0 | DR | -0.7 | OpenShort | | (0) | -31 | 0 | -13 | -20 | 0.4,79 | 32 | | 18 | May/18 | 10 | 9.17 | 8.71 | 8.62(1.06) | 9.05(1.23) | 9.47(0.96) | 9.55 | 0.6 | | -9 | 94(1.7) | 30 | [21] | [36] | [9] | 77 | 0 | UT | 0.1 | OpenLong | | (0) | 19 | 0 | -6 | 20 | 1.6,87 | 32 | | 19 | May/18 | 9 | 9.17 | 8.71 | 8.53(0.47) | 8.94(1.36) | 9.38(1.52) | 9.43 | 0.4 | | -9 | 92(6.5) | 25 | [9] | [46] | [3] | 78 | 0 | UT | 0.1 | OpenLong? | | (0) | 30 | 0 | -14 | 20 | 1.6,88 | 32 | | 20 | May/17 | 15 | 9.19 | 8.77 | 8.49(0.35) | 8.82(1.38) | 9.24(1.2) | 9.29 | 0.2 | | -8 | 86(6.7) | 10 | [7] | [39] | [4] | 79 | 0 | RG | 0.1 | Wait? | | (0) | 24 | 0 | -10 | 20 | 1.6,89 | 45 | | | | |
| 21 | May/17 | 14 | 9.19 | 8.77 | 8.46(0.48) | 8.7(1.64) | 9.13(2.58) | 9.44 | 0.4 | | -8 | 79(8.4) | 35 | [10] | [69] | [23] | 96 | 0 | UT | 0.6 | OpenLong | | (0) | 51 | 0 | 9 | 20 | 2,96 | 45 | | 22 | May/17 | 13 | 9.19 | 8.77 | 8.42(0.6) | 8.56(1.78) | 8.9(3.01) | 9.63 | 0.7 | | -8 | 71(16.3) | 40 | [12] | [80] | [44] | 120 | 0 | UT | 1.7 | HoldLong | | (0) | 59 | 0 | 23 | 20 | 2.8,100 | 45 | | 23 | May/17 | 10 | 9.19 | 8.77 | 8.37(0.24) | 8.41(0.84) | 8.64(1.77) | 9.14 | -0.1 | | -8 | 54(4.8) | 10 | [5] | [44] | [33] | 108 | 0 | RG | 1.5 | SmallShort | | (0) | 35 | 0 | 32 | 20 | 2.3,100 | 45 | | 24 | May/16 | 12 | 9.21 | 8.8 | 8.35(-0.24) | 8.34(0.24) | 8.49(1.19) | 8.72 | -0.8 | | -9 | 50(-5.3) | -45 | [-5] | [25] | [27] | 68 | 0 | UR | 0.8 | SmallShort | | (0) | 24 | 0 | 22 | 20 | 1.2,88 | 43 | | 25 | May/16 | 10 | 9.21 | 8.8 | 8.37(-0.24) | 8.32(0.48) | 8.39(1.57) | 8.71 | -0.8 | | -9 | 55(-2.9) | -45 | [-5] | [35] | [25] | 50 | 0 | UR | 0.9 | SmallShort | | (0) | 31 | 0 | 20 | 20 | 1,75 | 43 | | | | |
| 26 | May/13 | 15 | 9.26 | 8.88 | 8.39(-0.36) | 8.28(0.73) | 8.26(0.49) | 8.32 | -1.5 | | -10 | 58(-3.7) | -50 | [-7] | [15] | [-9] | 13 | 0 | RG | 0.2 | Wait? | | (0) | 10 | 0 | 15 | -20 | -0.2,68 | 39 | | 27 | May/13 | 14 | 9.26 | 8.88 | 8.42(-0.47) | 8.22(0.37) | 8.22(0.37) | 8.31 | -1.5 | | -10 | 62(-4.2) | -50 | [-9] | [8] | [5] | 2 | 0 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 17 | 20 | -0.3,59 | 39 | | 28 | May/13 | 13 | 9.26 | 8.88 | 8.46(-0.35) | 8.19(0.74) | 8.19(0.12) | 8.38 | -1.4 | | -10 | 66(-3.5) | -50 | [-6] | [7] | [-2] | -9 | 0 | RG | 0.5 | Wait | | (0) | 2 | 0 | 12 | -20 | -0.2,46 | 39 | | 29 | May/13 | 12 | 9.26 | 8.88 | 8.49(-0.47) | 8.13(-0.37) | 8.18(-0.73) | 8.25 | -1.6 | | -10 | 69(-0.8) | -50 | [-9] | [-19] | [20] | -31 | 0 | DP | 0.2 | OpenShort | | (0) | -13 | 0 | 1 | 20 | -0.6,34 | 39 | | 30 | May/12 | 15 | 9.35 | 9.02 | 8.53(-0.58) | 8.16(-0.73) | 8.24(-0.6) | 8.06 | -2.2 | | -9 | 70(-3.6) | -50 | [-11] | [-20] | [4] | -50 | 0 | DP | -0.4 | OpenShort? | | (0) | -11 | 0 | -9 | 20 | -1.1,28 | 39 | | | | |
| 31 | May/12 | 14 | 9.35 | 9.02 | 8.58(-0.46) | 8.22(-0.72) | 8.29(0.73) | 8.09 | -2.1 | | -9 | 74(0.8) | -50 | [-8] | [5] | [-1] | -45 | 0 | RG | -0.5 | Wait | | (0) | 13 | 0 | -6 | 0 | -1.1,33 | 39 | | 32 | May/12 | 12 | 9.35 | 9.02 | 8.62(-0.58) | 8.28(-0.48) | 8.23(0.37) | 8.16 | -2 | | -9 | 73(0.8) | -50 | [-10] | [-0] | [2] | -34 | 0 | UR | -0.2 | SmallShort | | (0) | 7 | 0 | 7 | 12 | -1.1,44 | 39 | | 33 | May/12 | 10 | 9.35 | 9.02 | 8.67(-0.57) | 8.32(-0.6) | 8.2(1.49) | 8.35 | -1.7 | | -9 | 72(-3.8) | -30 | [-10] | [19] | [17] | -23 | 0 | UR | 0.4 | SmallShort | | (0) | 27 | 0 | 24 | 20 | -0.8,47 | 39 | | 34 | May/12 | 9 | 9.35 | 9.02 | 8.72(-0.46) | 8.37(-0.71) | 8.2(0) | 8.55 | -1.4 | | -9 | 76(-3) | -40 | [-8] | [-8] | [26] | -26 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 0 | 23 | 20 | -0.4,34 | 39 | | 35 | May/11 | 15 | 9.43 | 9.26 | 8.76(-0.68) | 8.43(-0.82) | 8.08(-0.86) | 8.29 | -2.1 | | -6 | 79(-9.2) | -50 | [-12] | [-26] | [15] | -54 | 0 | DP | 0.5 | OpenShort? | | (0) | -15 | 0 | 24 | 20 | -1,21 | | | | | |
| 36 | May/11 | 13 | 9.43 | 9.26 | 8.82(-0.79) | 8.5(-1.28) | 8.15(-2.16) | 7.8 | -3 | | -6 | 88(9.9) | -50 | [-14] | [-53] | [-25] | -95 | 0 | DT | -0.7 | OpenShort | | (0) | -38 | 0 | -3 | -20 | -2.1,8 | | | 37 | May/11 | 10 | 9.43 | 9.26 | 8.89(-0.78) | 8.61(-1.26) | 8.33(-1.19) | 8.02 | -2.6 | | -6 | 78(6) | -50 | [-14] | [-36] | [-23] | -96 | 0 | DT | -0.7 | OpenShort | | (0) | -21 | 0 | -5 | -20 | -2.1,7 | | | 38 | May/11 | 9 | 9.43 | 9.26 | 8.96(-0.88) | 8.72(-1.58) | 8.43(-2.66) | 7.73 | -3.1 | | -6 | 72(21.7) | -50 | [-16] | [-65] | [-36] | -126 | 0 | DT | -1.8 | HoldShort? | | (0) | -47 | 0 | -12 | -20 | -3.2,4 | | | 39 | May/10 | 15 | 9.51 | 9.42 | 9.04(-0.33) | 8.86(-0.34) | 8.66(-1.37) | 8.55 | -2.1 | | -5 | 50(-4.1) | -50 | [-6] | [-29] | [-14] | -87 | 0 | DT | -0.4 | HoldShort? | | (0) | -24 | 0 | 2 | -20 | -1.8,8 | | | 40 | May/10 | 14 | 9.51 | 9.42 | 9.07(-0.55) | 8.89(-0.45) | 8.78(-0.68) | 8.67 | -1.8 | | -5 | 55(-3.4) | -50 | [-10] | [-18] | [-9] | -82 | 0 | DT | -0.4 | HoldShort | | (0) | -12 | 0 | -5 | -20 | -1.6,8 | | | | | |
| 41 | May/10 | 13 | 9.51 | 9.42 | 9.12(-0.55) | 8.93(-0.45) | 8.84(-0.67) | 8.67 | -1.8 | | -5 | 58(0.2) | -50 | [-10] | [-18] | [-12] | -89 | 0 | DT | -0.6 | HoldShort | | (0) | -12 | 0 | -18 | -20 | -1.7,4 | | | 42 | May/10 | 12 | 9.51 | 9.42 | 9.17(-0.65) | 8.97(-0.44) | 8.9(-1.22) | 8.55 | -2.1 | | -5 | 58(1.4) | -50 | [-12] | [-28] | [-17] | -93 | 0 | DT | -1.3 | OpenShort | | (0) | -22 | 0 | -10 | -20 | -2.3,15 | | | 43 | May/10 | 11 | 9.51 | 9.42 | 9.23(-0.32) | 9.01(-0.66) | 9.01(-0.55) | 8.84 | -1.5 | | -5 | 56(1.8) | -50 | [-6] | [-17] | [-6] | -68 | 0 | DT | -0.7 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -1.5,20 | | | 44 | May/10 | 9 | 9.51 | 9.42 | 9.26(-0.43) | 9.07(-0.22) | 9.06(0.55) | 9.15 | -0.8 | | -5 | 55(-4.8) | -25 | [-8] | [6] | [14] | -36 | 0 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | -2 | 20 | -0.4,24 | | | 45 | May/9 | 15 | 9.59 | 9.56 | 9.3(-0.21) | 9.09(-0.55) | 9.01(-0.11) | 8.98 | -1.7 | | -3 | 59(-14.1) | -20 | [-4] | [-8] | [-2] | -63 | 0 | DT | -0.1 | OpenShort? | | (0) | -2 | 0 | -18 | 11 | -1.2,17 | | | | | |
| 46 | May/9 | 14 | 9.59 | 9.56 | 9.32(-0.43) | 9.14(-0.22) | 9.02(-0.11) | 8.99 | -1.7 | | -3 | 73(-1.8) | -50 | [-8] | [-6] | [-9] | -59 | 0 | DT | -0.1 | OpenShort | | (0) | -2 | 0 | -9 | -20 | -1.2,21 | | | 47 | May/9 | 13 | 9.59 | 9.56 | 9.36(-0.32) | 9.16(-0.43) | 9.03(0.11) | 9.09 | -1.4 | | -3 | 75(-2.7) | -25 | [-6] | [-3] | [-0] | -29 | 0 | DT | 0.2 | OpenShort | | (0) | 2 | 0 | -12 | 20 | -1,46 | | | 48 | May/9 | 12 | 9.59 | 9.56 | 9.39(-0.63) | 9.2(-0.11) | 9.02(-0.66) | 9.09 | -1.4 | | -3 | 78(-10.7) | -50 | [-11] | [-16] | [-2] | -9 | 0 | DT | 0.2 | OpenShort | | (0) | -12 | 0 | -3 | -20 | -1.1,69 | | | 49 | May/9 | 11 | 9.59 | 9.56 | 9.45(-0.63) | 9.21(-0.43) | 9.08(-0.98) | 8.9 | -1.9 | | -3 | 89(-0.4) | -50 | [-11] | [-24] | [-15] | -31 | 0 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -1.7,62 | | | 50 | May/9 | 10 | 9.59 | 9.56 | 9.51(-0.63) | 9.25(-0.64) | 9.17(-0.86) | 9.05 | -1.5 | | -3 | 89(-5.3) | -50 | [-11] | [-24] | [-1] | 7 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | 2 | -11 | -1.4,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|