Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 28 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220317 MDBHourly  Intraday  $347.95  $372.59  1.17%  7.17%  8.34%  0.7  12.88%  2.15%-7.34%Chart
  2 20220209 AMRCHourly  Intraday  $52.89  $54.17  4.73%  2.54%  7.27%  0.7  2.97%  2.02%-7.88%Chart
  3 20220209 TNAHourly  Intraday  $64.9  $66.09  3.84%  1.9%  5.74%  0.5  $-0.71%  1.6%-6.06%Chart
  4 20220131 DDOGHourly  Intraday  $140.85  $146.08  3.07%  3.82%  6.89%  0.7  3.9%  1.62%-7.41%Chart
  5 20210311 LGNDHourly  Intraday  $148.47  $156.53  0.33%  5.45%  5.78%  0.6  1.15%  2.11%-7.79%Chart
 
  6 20210129 DRIPHourly  Intraday  $19.55  $21  0.72%  7.47%  8.19%  0.5  $-17.14%  2.34%-7.38%Chart
  7 20200408 HLTHourly  Intraday  $67.68  $70.09  2.81%  3.66%  6.47%  0.6  0.09%  2.3%-8.24%Chart
  8 20200408 AYXHourly  Intraday  $0  $96.94  -100%  108.64%  8.64%  0.6  21.21%  1.93%-8.34%Chart
  9 20200401 RAREHourly  Intraday  $0  $46.91  -100%  105.58%  5.58%  0.7  13.02%  2.04%-5.29%Chart
  10 20200325 JBHTHourly  Intraday  $85.58  $91.5  -0.45%  6.88%  6.43%  0.5  $-1.11%  1.68%-5.46%Chart
 
  11 20181030 AALHourly  Intraday  $0  $34.47  -100%  106.32%  6.32%  0.6  1.75%  1.44%-5.27%Chart
  12 20180417 SOXLHourly  Intraday  $0  $160.07  -100%  105.64%  5.64%  0.5  $-23.81%  1.91%-5.24%Chart
  13 20180305 BPTHHourly  Intraday  $0  $36  -100%  108.43%  8.43%  0.5  3.89%  1.92%-5.66%Chart
  14 20150916 ERXHourly  Intraday  $0  $307.8  -100%  108.49%  8.49%  0.5  $-12.9%  1.6%-7.54%Chart
  15 20121127 YELPHourly  Intraday  $0  $20.24  -100%  106.58%  6.58%  0.6  $-5.88%  1.54%-6.08%Chart
 
  16 20121009 DUSTHourly  Intraday  $0  $16093.75  -100%  107.2%  7.2%  0.7  $-3.92%  1.74%-6.71%Chart
 
Total return: 111.99%
Avg positive open return: 2.38(44%)   Avg negative open return: -88.94(56%)
Avg positive intraday return: 55.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.76(56%)   Avg negative next week return: -9.35(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA