Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 17 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220228 GPREHourly  Intraday  $31.9  $32.74  6.44%  2.8%  9.24%  1.4  $-9.19%  4.19%-0.85%Chart
  2 20200429 AIGHourly  Intraday  $26.42  $27.23  4.51%  3.2%  7.71%  2  $-14.4%  4.2%-0.91%Chart
  3 20200330 EQIXHourly  Intraday  $607.76  $645.62  2.13%  6.36%  8.49%  1.6  1.14%  5.67%-0.9%Chart
  4 20200326 WORKHourly  Intraday  $0  $28.48  -100%  110.05%  10.05%  1.3  $-14.82%  6.26%-1.27%Chart
  5 20191015 JDSTHourly  Intraday  $0  $452.75  -100%  110.83%  10.83%  1.9  $-6.29%  4.88%-1.13%Chart
 
  6 20190501 DRIPHourly  Intraday  $0  $42.17  -100%  109.87%  9.87%  2  0.78%  4.53%-1.03%Chart
  7 20190207 DGAZHourly  Intraday  $0  $121.53  -100%  111.58%  11.58%  1.9  $-3.09%  5.6%-0.86%Chart
  8 20170803 DRIPHourly  Intraday  $0  $103.38  -100%  110.96%  10.96%  1.6  0.92%  4.52%-1.31%Chart
  9 20161115 GUSHHourly  Intraday  $0  $17480  -100%  112.28%  12.28%  1.7  10.71%  4.78%-1.22%Chart
  10 20161110 WIXHourly  Intraday  $0  $47.85  -100%  112.32%  12.32%  2.1  1.67%  4.39%-0.91%Chart
 
  11 20160527 DUSTHourly  Intraday  $0  $2210  -100%  108.93%  8.93%  1.8  $-38.8%  4.04%-1.17%Chart
 
Total return: 112.26%
Avg positive open return: 4.36(27%)   Avg negative open return: -100(73%)
Avg positive intraday return: 81.74(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.04(45%)   Avg negative next week return: -14.43(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA