|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $9.0900 One month high (close): $16.5150
CLGN Daily Change: -1.31% Daily StdDev 6.49% CLGN EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $9.4(-1.31%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 10.86 | 9.61 | 9.59(0.1) | 9.45(-0.21) | 9.38(-0.21) | 9.4 | -1 | | -21 | 18(-0.9) | -50 | [2] | [-8] | [0] | -66 | -354 | RG | 0.1 | Wait? | | (3) | -3 | 8 | -4 | -20 | -0.7,2 | 31 | Sample size 28 Avg positive next hour return: 1.95%(57%) Avg negative next hour return: -8.68%(43%)
Daily Trend: %
Up Forces: 9.59(hourly_sma_20 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 9.45(hourly_sma_10 0.53%) 9.61(daily_ema_10 2.23%) 10.86(daily_ema_20 15.53%)
|
| | | 2 | Feb/3 | 14 | 10.86 | 9.61 | 9.59(0) | 9.47(-0.63) | 9.4(-0.11) | 9.35 | -1 | | -21 | 19(0.1) | -50 | [0] | [-10] | [4] | -69 | -267 | DP | -0.2 | OpenShort | | (2) | -2 | 0 | -9 | 20 | -0.8,1 | 31 | | 3 | Feb/3 | 13 | 10.86 | 9.61 | 9.59(0) | 9.53(-0.94) | 9.41(-0.42) | 9.35 | -1 | | -21 | 19(0.1) | -50 | [0] | [-17] | [2] | -69 | -347 | DP | -0.2 | OpenShort | | (-2) | -7 | -8 | -13 | 20 | -0.8,1 | 31 | | 4 | Feb/3 | 12 | 10.86 | 9.61 | 9.58(0.1) | 9.62(-0.62) | 9.45(-0.21) | 9.4 | -1 | | -21 | 19(-1.4) | -50 | [2] | [-11] | [-2] | -53 | -344 | DR | -0.2 | OpenShort | | (2) | -3 | 3 | -15 | -11 | -0.6,12 | 31 | | 5 | Feb/3 | 11 | 10.86 | 9.61 | 9.58(0) | 9.68(-0.62) | 9.47(-0.53) | 9.38 | -1 | | -21 | 20(0.1) | -50 | [0] | [-16] | [-18] | -43 | -341 | DR | -0.3 | OpenShort | | (2) | -8 | -19 | -11 | -20 | -0.6,22 | 31 | | | | |
| 6 | Feb/3 | 10 | 10.86 | 9.61 | 9.57(0.1) | 9.74(-0.1) | 9.52(-0.31) | 9.5 | -0.9 | | -21 | 20(-0.3) | -50 | [2] | [-8] | [-8] | -30 | -251 | DR | -0.1 | OpenShort | | (2) | -5 | 10 | -6 | -20 | -0.2,25 | 31 | | 7 | Feb/3 | 9 | 10.86 | 9.61 | 9.56(0.21) | 9.74(0) | 9.55(-0.93) | 9.44 | -0.9 | | -21 | 21(-1.4) | -50 | [3] | [-17] | [-26] | -7 | -586 | DR | -0.4 | OpenShort? | | (0) | -14 | -14 | -7 | -20 | -0.4,53 | 31 | | 8 | Feb/2 | 15 | 11.11 | 9.79 | 9.54(0.1) | 9.75(-0.41) | 9.64(-1.53) | 9.53 | -1 | | -23 | 22(2.1) | -50 | [2] | [-30] | [-7] | -10 | -506 | DR | -0.3 | OpenShort? | | (5) | -24 | 8 | -14 | -20 | -0,40 | 30 | | 9 | Feb/2 | 13 | 11.11 | 9.79 | 9.53(0.11) | 9.79(-0.1) | 9.79(-1.11) | 9.48 | -1 | | -23 | 20(-0.4) | -50 | [2] | [-21] | [-28] | -11 | -452 | DR | -0.9 | OpenShort | | (0) | -17 | -29 | -25 | -20 | -0.2,44 | 30 | | 10 | Feb/2 | 12 | 11.11 | 9.79 | 9.53(0) | 9.8(0.62) | 9.9(-0.5) | 9.67 | -0.9 | | -23 | 20(0.1) | -50 | [0] | [-6] | [-21] | 15 | 33 | DR | -0.7 | OpenShort | | (3) | -8 | 5 | -32 | -20 | 0.4,55 | 30 | | | | |
| 11 | Feb/2 | 11 | 11.11 | 9.79 | 9.53(0) | 9.74(0.52) | 9.95(0.1) | 9.64 | -0.9 | | -23 | 20(0) | -50 | [0] | [2] | [-29] | 32 | 157 | CR | -0.9 | HoldShort | | (2) | 2 | -35 | -21 | -20 | 0.4,72 | 30 | | 12 | Feb/2 | 10 | 11.11 | 9.79 | 9.52(0.21) | 9.69(0.62) | 9.94(0.81) | 9.87 | -0.7 | | -23 | 20(0.9) | -50 | [3] | [15] | [-16] | 64 | 363 | CR | -0.2 | HoldShort | | (2) | 13 | -57 | -4 | 20 | 1,89 | 30 | | 13 | Feb/1 | 15 | 11.41 | 10 | 9.5(0.42) | 9.63(0.84) | 9.86(0.72) | 10.26 | -0.6 | | -22 | 19(4.8) | 20 | [7] | [17] | [35] | 110 | 552 | UT | 1.2 | HoldLong? | | (6) | 11 | 30 | 21 | 20 | 2.4,100 | 30 | | 14 | Feb/1 | 14 | 11.41 | 10 | 9.46(0.32) | 9.55(1.06) | 9.79(1.03) | 10.06 | -0.7 | | -22 | 15(2) | 15 | [5] | [23] | [17] | 94 | 563 | UT | 1 | OpenLong | | (5) | 16 | 18 | 16 | 20 | 2.2,89 | 30 | | 15 | Feb/1 | 10 | 11.41 | 10 | 9.43(0.32) | 9.45(0.64) | 9.69(1.89) | 9.94 | -0.8 | | -22 | 13(1.6) | 15 | [5] | [34] | [37] | 77 | 694 | UT | 1 | OpenLong | | (5) | 29 | 54 | 1 | 20 | 2.1,74 | 30 | | | | |
| 16 | Jan/31 | 15 | 11.7 | 10.06 | 9.4(0.11) | 9.39(0.21) | 9.51(0.85) | 9.59 | -1 | | -26 | 11(1.5) | -10 | [2] | [12] | [13] | 47 | 308 | RG | 0.4 | Wait? | | (2) | 13 | 13 | 11 | 20 | 0.9,74 | 29 | | 17 | Jan/31 | 13 | 11.7 | 10.06 | 9.4(0) | 9.37(0.54) | 9.43(0.21) | 9.51 | -1 | | -26 | 9(0.1) | -50 | [0] | [4] | [-14] | 45 | 184 | CR | 0.4 | HoldShort | | (0) | 3 | -56 | 35 | -10 | 0.6,80 | 29 | | 18 | Jan/31 | 11 | 11.7 | 10.06 | 9.39(0.32) | 9.32(0.43) | 9.41(1.07) | 9.88 | -0.8 | | -26 | 9(1.5) | 15 | [5] | [18] | [54] | 74 | 466 | UT | 2.3 | OpenLong | | (5) | 17 | 55 | 39 | 20 | 2.4,64 | 29 | | 19 | Jan/31 | 10 | 11.7 | 10.06 | 9.39(0) | 9.28(0.32) | 9.31(1.09) | 9.53 | -1 | | -26 | 8(0.1) | 0 | [0] | [16] | [33] | 13 | 468 | UR | 1.3 | SmallShort | | (0) | 17 | 72 | 9 | 20 | 1,38 | 29 | | 20 | Jan/28 | 13 | 12.01 | 10.24 | 9.36(-0.32) | 9.25(-0.54) | 9.21(-0.65) | 9.09 | -1.3 | | -29 | 8(0.6) | -50 | [-5] | [-20] | [-5] | -60 | -123 | DT | -0.7 | OpenShort | | (-3) | -10 | -10 | -14 | 11 | -1.6,30 | 18 | | | | |
| 21 | Jan/28 | 11 | 12.01 | 10.24 | 9.39(-0.42) | 9.3(-0.53) | 9.27(-0.43) | 9.15 | -1.2 | | -29 | 7(-1.2) | -50 | [-7] | [-17] | [-11] | -43 | 75 | DT | -0.7 | OpenShort | | (-3) | -7 | -38 | 5 | 11 | -1.5,45 | 18 | | 22 | Jan/28 | 9 | 12.01 | 10.24 | 9.43(-0.21) | 9.35(-0.21) | 9.31(0.76) | 9.39 | -1.1 | | -29 | 8(-1.2) | -50 | [-3] | [5] | [5] | -14 | 382 | UR | 0.4 | SmallShort? | | (-5) | 12 | 3 | 3 | 20 | -0.2,41 | 18 | | 23 | Jan/27 | 15 | 12.39 | 10.52 | 9.45(-0.11) | 9.37(0.11) | 9.24(-0.11) | 9.37 | -1.3 | | -28 | 10(0.2) | -35 | [-2] | [-6] | [18] | -19 | 7 | DP | 0.6 | OpenShort? | | (-5) | -2 | 51 | 7 | 0 | -0.4,41 | 17 | | 24 | Jan/27 | 14 | 12.39 | 10.52 | 9.46(-0.21) | 9.36(-0.43) | 9.25(-0.43) | 9.06 | -1.4 | | -28 | 9(0.8) | -50 | [-3] | [-15] | [-29] | -57 | -313 | DT | -0.9 | OpenShort | | (-3) | -7 | -52 | 13 | -20 | -1.8,38 | 17 | | 25 | Jan/27 | 12 | 12.39 | 10.52 | 9.48(-0.11) | 9.4(-0.11) | 9.29(-0.43) | 9.39 | -1.3 | | -28 | 9(0) | -50 | [-2] | [-12] | [7] | -24 | -90 | DP | 0.5 | OpenShort | | (0) | -7 | 8 | 4 | 20 | -0.4,36 | 17 | | | | |
| 26 | Jan/27 | 11 | 12.39 | 10.52 | 9.49(-0.21) | 9.4(0) | 9.33(-0.53) | 9.34 | -1.3 | | -28 | 9(-0.4) | -50 | [-3] | [-14] | [12] | -40 | -80 | DP | 0 | OpenShort | | (-2) | -8 | 51 | 4 | -20 | -0.7,28 | 17 | | 27 | Jan/27 | 10 | 12.39 | 10.52 | 9.51(-0.42) | 9.41(-0.53) | 9.38(-1.16) | 9.03 | -1.4 | | -28 | 9(0.9) | -50 | [-7] | [-29] | [-41] | -97 | -359 | DT | -1.6 | HoldShort | | (-6) | -18 | -68 | -29 | -20 | -2.3,11 | 17 | | 28 | Jan/27 | 9 | 12.39 | 10.52 | 9.55(-0.52) | 9.46(0.11) | 9.49(0.21) | 9.46 | -1.2 | | -28 | 8(-2.8) | -50 | [-8] | [-2] | [8] | -37 | 513 | DP | -0.2 | OpenShort? | | (-5) | 3 | 37 | -5 | -20 | -0.5,26 | 17 | | 29 | Jan/26 | 15 | 12.73 | 10.81 | 9.6(-0.52) | 9.45(-0.32) | 9.47(-0.53) | 9.23 | -1.5 | | -30 | 11(-1.4) | -50 | [-8] | [-18] | [-26] | -52 | 19 | DT | -0.9 | OpenShort? | | (-8) | -8 | -54 | -3 | -20 | -1.4,33 | 14 | | 30 | Jan/26 | 14 | 12.73 | 10.81 | 9.65(-0.41) | 9.45(0) | 9.52(0.21) | 9.58 | -1.3 | | -30 | 12(-1.7) | -50 | [-7] | [-4] | [4] | -11 | 419 | DP | 0.2 | OpenShort | | (-6) | 3 | -9 | 17 | 20 | -0.2,44 | 14 | | | | |
| 31 | Jan/26 | 13 | 12.73 | 10.81 | 9.69(-0.51) | 9.48(-0.21) | 9.5(0.53) | 9.64 | -1.3 | | -30 | 14(-2.1) | -50 | [-8] | [-0] | [24] | -22 | 633 | UR | 0.4 | SmallShort | | (-6) | 8 | 16 | 12 | 20 | -0.2,33 | 14 | | 32 | Jan/26 | 12 | 12.73 | 10.81 | 9.74(-0.61) | 9.5(-0.42) | 9.45(0.21) | 9.54 | -1.3 | | -30 | 16(-2.3) | -50 | [-10] | [-8] | [22] | -44 | 494 | DP | 0.2 | OpenShort | | (-9) | 3 | 29 | 5 | 20 | -0.5,19 | 14 | | 33 | Jan/26 | 11 | 12.73 | 10.81 | 9.8(-0.71) | 9.54(-0.21) | 9.45(0) | 9.36 | -1.4 | | -30 | 18(-1.7) | -50 | [-11] | [-10] | [-11] | -62 | 307 | DT | -0.2 | OpenShort | | (-11) | 0 | -14 | 3 | -20 | -1,13 | 14 | | 34 | Jan/26 | 10 | 12.73 | 10.81 | 9.87(-0.9) | 9.56(0.1) | 9.45(0) | 9.45 | -1.4 | | -30 | 20(-2.8) | -50 | [-14] | [-8] | [-15] | -57 | 528 | DT | 0 | OpenShort | | (-11) | 0 | -8 | 3 | -20 | -0.9,16 | 14 | | 35 | Jan/26 | 9 | 12.73 | 10.81 | 9.96(-0.99) | 9.55(-0.1) | 9.43(-0.32) | 9.5 | -1.4 | | -30 | 23(-3.8) | -50 | [-16] | [-15] | [6] | -59 | 505 | DP | 0.1 | OpenShort? | | (-13) | -5 | 19 | 4 | -11 | -0.8,11 | 14 | | | | |
| 36 | Jan/25 | 15 | 13.12 | 11.2 | 10.06(-1.18) | 9.56(-0.42) | 9.46(-1.05) | 9.38 | -1.6 | | -29 | 27(-3.6) | -50 | [-19] | [-29] | [-7] | -72 | 291 | DT | -0.1 | OpenShort? | | (-18) | -17 | -8 | -3 | -20 | -1.1,6 | 13 | | 37 | Jan/25 | 14 | 13.12 | 11.2 | 10.18(-0.97) | 9.6(-0.41) | 9.56(-1.04) | 9.43 | -1.6 | | -29 | 30(-1.3) | -50 | [-15] | [-28] | [3] | -67 | 11 | DP | -0.2 | OpenShort | | (-18) | -17 | 10 | -4 | 11 | -1,8 | 13 | | 38 | Jan/25 | 12 | 13.12 | 11.2 | 10.28(-1.06) | 9.64(-1.03) | 9.66(-0.41) | 9.37 | -1.6 | | -29 | 32(-0.7) | -50 | [-17] | [-24] | [-6] | -70 | 129 | DT | -0.4 | OpenShort | | (-16) | -7 | -16 | -7 | 11 | -1.2,10 | 13 | | 39 | Jan/25 | 11 | 13.12 | 11.2 | 10.39(-1.05) | 9.74(-0.92) | 9.7(0.31) | 9.47 | -1.5 | | -29 | 32(-0.5) | -50 | [-17] | [-11] | [-10] | -62 | 303 | DT | -0.3 | OpenShort | | (-16) | 5 | -22 | -1 | -20 | -1.2,18 | 13 | | 40 | Jan/25 | 10 | 13.12 | 11.2 | 10.5(-0.94) | 9.83(-0.81) | 9.7(0) | 9.61 | -1.5 | | -29 | 33(-0.6) | -50 | [-15] | [-15] | [-11] | -55 | 148 | DT | -0.1 | OpenShort | | (-14) | 0 | -47 | 10 | 20 | -1.1,23 | 13 | | | | |
| 41 | Jan/24 | 15 | 13.54 | 11.52 | 10.6(-0.84) | 9.91(-0.6) | 9.67(0.31) | 9.92 | -1.5 | | -24 | 33(-0.7) | -50 | [-13] | [-7] | [12] | -50 | 332 | DP | 0.3 | OpenShort? | | (-14) | 5 | 0 | 17 | 20 | -0.9,23 | 13 | | 42 | Jan/24 | 14 | 13.54 | 11.52 | 10.69(-0.74) | 9.97(-0.8) | 9.64(0.1) | 9.92 | -1.5 | | -24 | 34(0.1) | -50 | [-12] | [-11] | [32] | -60 | 84 | DP | 0.3 | OpenShort | | (-13) | 2 | 53 | 13 | 20 | -0.9,13 | 13 | | 43 | Jan/24 | 13 | 13.54 | 11.52 | 10.77(-0.92) | 10.05(-1.28) | 9.63(-1.53) | 9.58 | -1.7 | | -24 | 34(1.4) | -50 | [-15] | [-41] | [9] | -84 | -531 | DP | -0.1 | OpenShort | | (-14) | -24 | 42 | 6 | -20 | -1.5,4 | 13 | | 44 | Jan/24 | 12 | 13.54 | 11.52 | 10.87(-1) | 10.18(-1.74) | 9.78(-2.1) | 9.32 | -1.8 | | -24 | 33(3) | -50 | [-16] | [-54] | [-30] | -100 | -927 | DT | -0.6 | HoldShort | | (-16) | -33 | -45 | 3 | -20 | -2,0 | 13 | | 45 | Jan/24 | 11 | 13.54 | 11.52 | 10.98(-0.81) | 10.36(-1.89) | 9.99(-1.58) | 9.61 | -1.6 | | -24 | 30(2.8) | -50 | [-13] | [-47] | [-16] | -98 | -815 | DT | -0.5 | OpenShort | | (-13) | -25 | -23 | -1 | -20 | -1.9,0 | 13 | | | | |
| 46 | Jan/24 | 10 | 13.54 | 11.52 | 11.07(-0.81) | 10.56(-1.86) | 10.15(-1.46) | 9.76 | -1.6 | | -24 | 27(2.9) | -50 | [-13] | [-44] | [-19] | -103 | -711 | DT | -0.6 | HoldShort | | (-13) | -23 | -18 | 1 | -20 | -2.1,0 | 13 | | 47 | Jan/24 | 9 | 13.54 | 11.52 | 11.16(-0.8) | 10.76(-1.47) | 10.3(-1.72) | 9.88 | -1.5 | | -24 | 24(3.3) | -50 | [-13] | [-45] | [-45] | -108 | -754 | DT | -0.7 | HoldShort? | | (-11) | -27 | -69 | 1 | -20 | -2.3,0 | 13 | | 48 | Jan/21 | 15 | 13.72 | 11.86 | 11.25(-0.44) | 10.92(-1.09) | 10.48(-0.95) | 10.36 | -1.5 | | -23 | 21(1.1) | -50 | [-7] | [-29] | [-13] | -95 | -576 | DT | -0.2 | OpenShort? | | (-9) | -15 | 3 | -32 | -20 | -1.8,0 | 17 | | 49 | Jan/21 | 14 | 13.72 | 11.86 | 11.3(-0.35) | 11.04(-1.08) | 10.58(-1.49) | 10.34 | -1.5 | | -23 | 19(2.3) | -50 | [-6] | [-37] | [-28] | -105 | -877 | DT | -0.5 | HoldShort | | (-7) | -23 | -7 | -35 | -20 | -2.2,0 | 17 | | 50 | Jan/21 | 13 | 13.72 | 11.86 | 11.34(-0.35) | 11.16(-1.24) | 10.74(-2.1) | 10.39 | -1.5 | | -23 | 17(2.8) | -50 | [-6] | [-48] | [-33] | -110 | -1028 | DT | -0.9 | HoldShort | | (-5) | -33 | -24 | -37 | -20 | -2.4,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|