CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $9.1600 One month high (close): $17.7350

CLGN Daily Change: 1.2% Daily StdDev 6.31% CLGN EMA_5_Trend: -4.29% 10Minute StdDev: $0

Latest Price : $9.27(1.2%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.17%(14%) Avg negative next hour return: -0.69%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	12.39	10.52	9.45(-0.11)	9.37(0.11)	9.24(-0.11)	9.37	-1.3	-28	9(-0.2)	-35	[-2]	[-6]	[18]	-19	6	DP	0.6	OpenShort?	(-5)	-2	52	7	0	-0.4,41	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.45(hourly_sma_20 0.85%) 10.52(daily_ema_10 12.27%) 12.39(daily_ema_20 32.23%)

2	Jan/27	14	12.39	10.52	9.46(-0.21)	9.36(-0.43)	9.25(-0.43)	9.06	-1.4	-28	9(0.8)	-50	[-3]	[-15]	[-29]	-57	-314	DT	-0.9	OpenShort	(-3)	-7	-53	13	-20	-1.8,38	17
3	Jan/27	12	12.39	10.52	9.48(-0.11)	9.4(-0.11)	9.29(-0.43)	9.39	-1.3	-28	9(0)	-50	[-2]	[-12]	[7]	-24	-90	DP	0.5	OpenShort	(0)	-7	8	4	20	-0.4,36	17
4	Jan/27	11	12.39	10.52	9.49(-0.21)	9.4(0)	9.33(-0.53)	9.34	-1.3	-28	9(-0.4)	-50	[-3]	[-14]	[13]	-40	-80	DP	0	OpenShort	(-2)	-8	52	4	-20	-0.7,28	17
5	Jan/27	10	12.39	10.52	9.51(-0.42)	9.41(-0.53)	9.38(-1.16)	9.03	-1.4	-28	9(0.9)	-50	[-7]	[-29]	[-41]	-97	-361	DT	-1.6	HoldShort	(-6)	-18	-69	-29	-20	-2.3,11	17

6	Jan/27	9	12.39	10.52	9.55(-0.52)	9.46(0.11)	9.49(0.21)	9.46	-1.2	-28	8(-2.8)	-50	[-8]	[-2]	[8]	-37	507	DP	-0.2	OpenShort?	(-5)	3	38	-5	-20	-0.5,26	17
7	Jan/26	15	12.73	10.81	9.6(-0.52)	9.45(-0.32)	9.47(-0.53)	9.23	-1.5	-30	11(-1.4)	-50	[-8]	[-18]	[-26]	-52	15	DT	-0.9	OpenShort?	(-8)	-8	-55	-3	-20	-1.4,33	14
8	Jan/26	14	12.73	10.81	9.65(-0.41)	9.45(0)	9.52(0.21)	9.58	-1.3	-30	12(-1.7)	-50	[-7]	[-4]	[4]	-11	414	DP	0.2	OpenShort	(-6)	3	-9	17	20	-0.2,44	14
9	Jan/26	13	12.73	10.81	9.69(-0.51)	9.48(-0.21)	9.5(0.53)	9.64	-1.3	-30	14(-2.1)	-50	[-8]	[-1]	[24]	-22	627	DP	0.4	OpenShort	(-6)	8	16	12	20	-0.2,33	14
10	Jan/26	12	12.73	10.81	9.74(-0.61)	9.5(-0.42)	9.45(0.21)	9.54	-1.3	-30	16(-2.3)	-50	[-10]	[-8]	[22]	-44	486	DP	0.2	OpenShort	(-9)	3	29	5	20	-0.5,19	14

11	Jan/26	11	12.73	10.81	9.8(-0.71)	9.54(-0.21)	9.45(0)	9.36	-1.4	-30	18(-1.7)	-50	[-11]	[-10]	[-11]	-62	299	DT	-0.2	OpenShort	(-11)	0	-14	3	-20	-1,13	14
12	Jan/26	10	12.73	10.81	9.87(-0.9)	9.56(0.1)	9.45(0)	9.45	-1.4	-30	20(-2.8)	-50	[-14]	[-8]	[-15]	-57	518	DT	0	OpenShort	(-11)	0	-8	3	-20	-0.9,16	14
13	Jan/26	9	12.73	10.81	9.96(-0.99)	9.55(-0.1)	9.43(-0.32)	9.5	-1.4	-30	23(-3.8)	-50	[-16]	[-15]	[6]	-59	495	DP	0.1	OpenShort?	(-14)	-5	19	4	-11	-0.8,11	14
14	Jan/25	15	13.12	11.2	10.06(-1.18)	9.56(-0.42)	9.46(-1.05)	9.38	-1.6	-29	27(-3.6)	-50	[-19]	[-29]	[-7]	-72	281	DT	-0.1	OpenShort?	(-18)	-17	-8	-3	-20	-1.1,6	13
15	Jan/25	14	13.12	11.2	10.18(-0.97)	9.6(-0.41)	9.56(-1.04)	9.43	-1.6	-29	30(-1.3)	-50	[-15]	[-28]	[3]	-67	3	DP	-0.2	OpenShort	(-18)	-17	10	-4	11	-1,8	13

16	Jan/25	12	13.12	11.2	10.28(-1.06)	9.64(-1.03)	9.66(-0.41)	9.37	-1.6	-29	32(-0.7)	-50	[-17]	[-24]	[-6]	-70	118	DT	-0.4	OpenShort	(-16)	-7	-16	-7	11	-1.2,10	13
17	Jan/25	11	13.12	11.2	10.39(-1.05)	9.74(-0.92)	9.7(0.31)	9.47	-1.5	-29	32(-0.5)	-50	[-17]	[-11]	[-10]	-62	290	DT	-0.3	OpenShort	(-16)	5	-22	-1	-20	-1.2,18	13
18	Jan/25	10	13.12	11.2	10.5(-0.94)	9.83(-0.81)	9.7(0)	9.61	-1.5	-29	33(-0.6)	-50	[-15]	[-15]	[-11]	-55	138	DT	-0.1	OpenShort	(-14)	0	-47	10	20	-1.1,23	13
19	Jan/24	15	13.54	11.52	10.6(-0.84)	9.91(-0.6)	9.67(0.31)	9.92	-1.5	-24	33(-0.7)	-50	[-13]	[-7]	[12]	-50	322	DP	0.3	OpenShort?	(-14)	5	0	17	20	-0.9,23	13
20	Jan/24	14	13.54	11.52	10.69(-0.74)	9.97(-0.8)	9.64(0.1)	9.92	-1.5	-24	34(0.1)	-50	[-12]	[-11]	[33]	-60	76	DP	0.3	OpenShort	(-13)	2	54	13	20	-0.9,13	13

21	Jan/24	13	13.54	11.52	10.77(-0.92)	10.05(-1.28)	9.63(-1.53)	9.58	-1.7	-24	34(1.4)	-50	[-15]	[-42]	[9]	-84	-536	DP	-0.1	OpenShort	(-14)	-24	42	6	-20	-1.5,4	13
22	Jan/24	12	13.54	11.52	10.87(-1)	10.18(-1.74)	9.78(-2.1)	9.32	-1.8	-24	33(3)	-50	[-16]	[-54]	[-31]	-100	-933	DT	-0.6	HoldShort	(-17)	-33	-46	3	-20	-2,0	13
23	Jan/24	11	13.54	11.52	10.98(-0.81)	10.36(-1.89)	9.99(-1.58)	9.61	-1.6	-24	30(2.8)	-50	[-13]	[-47]	[-16]	-98	-819	DT	-0.5	OpenShort	(-14)	-25	-23	-1	-20	-1.9,0	13
24	Jan/24	10	13.54	11.52	11.07(-0.81)	10.56(-1.86)	10.15(-1.46)	9.76	-1.6	-24	27(2.9)	-50	[-13]	[-45]	[-19]	-103	-716	DT	-0.6	HoldShort	(-14)	-23	-18	1	-20	-2.1,0	13
25	Jan/24	9	13.54	11.52	11.16(-0.8)	10.76(-1.47)	10.3(-1.72)	9.88	-1.5	-24	24(3.3)	-50	[-13]	[-45]	[-46]	-108	-759	DT	-0.7	HoldShort?	(-11)	-27	-70	1	-20	-2.3,0	13

26	Jan/21	15	13.72	11.86	11.25(-0.44)	10.92(-1.09)	10.48(-0.95)	10.36	-1.5	-23	21(1.1)	-50	[-7]	[-29]	[-7]	-95	-578	DT	-0.2	OpenShort?	(-9)	-15	3	6	-20	-1.8,0	17
27	Jan/21	14	13.72	11.86	11.3(-0.35)	11.04(-1.08)	10.58(-1.49)	10.34	-1.5	-23	19(2.3)	-50	[-6]	[-37]	[-21]	-105	-876	DT	-0.5	HoldShort	(-7)	-23	-7	3	-20	-2.2,0	17
28	Jan/21	13	13.72	11.86	11.34(-0.35)	11.16(-1.24)	10.74(-2.1)	10.39	-1.5	-23	17(2.8)	-50	[-6]	[-48]	[-27]	-110	-1026	DT	-0.9	HoldShort	(-5)	-33	-24	-2	-20	-2.4,0	17
29	Jan/21	12	13.72	11.86	11.38(-0.35)	11.3(-0.96)	10.97(-2.23)	10.56	-1.4	-23	14(2.6)	-50	[-6]	[-48]	[-34]	-113	-939	DT	-1.3	HoldShort	(-5)	-35	-27	-20	-20	-2.5,0	17
30	Jan/21	11	13.72	11.86	11.42(-0.35)	11.41(-0.7)	11.22(-1.32)	10.75	-1.3	-23	12(2.2)	-50	[-6]	[-32]	[-34]	-113	-570	DT	-1.8	HoldShort	(-4)	-21	-10	-47	-20	-2.5,0	17

31	Jan/21	10	13.72	11.86	11.46(-0.35)	11.49(-0.61)	11.37(-1.3)	10.82	-1.3	-23	10(2.7)	-50	[-6]	[-31]	[-46]	-103	-534	DT	-2.5	HoldShort	(-4)	-20	-46	-56	-20	-2.9,20	17
32	Jan/21	9	13.72	11.86	11.5(-0.17)	11.56(-0.34)	11.52(-0.6)	11.16	-1.1	-23	7(0.3)	-50	[-3]	[-17]	[-35]	-52	-273	DT	-2.3	OpenShort?	(-3)	-9	-53	-19	-20	-2.2,53	17
33	Jan/20	15	13.92	12.23	11.5(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.7)	-50	[0]	[-7]	[-9]	27	-27	DR	-0.1	OpenShort?	(-1)	-4	-28	1	0	0.3,69	18
34	Jan/20	14	13.92	12.23	11.5(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-25	[0]	[0]	[16]	65	250	UR	1.1	SmallShort	(1)	1	39	6	20	1.8,70	18
35	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-5]	6	136	DT	-0.8	OpenShort	(-1)	0	-4	-16	-9	-0.2,61	18

36	Jan/20	12	13.92	12.23	11.54(-0.17)	11.57(0.17)	11.62(0)	11.52	-1.1	-18	8(-0.4)	-50	[-3]	[-2]	[-10]	25	146	DT	-0.5	OpenShort	(-3)	0	-9	-1	-20	-0.1,77	18
37	Jan/20	11	13.92	12.23	11.56(-0.17)	11.55(0.35)	11.61(0.09)	11.59	-1.1	-18	8(-1.4)	-50	[-3]	[0]	[-4]	46	215	DT	-0.1	OpenShort	(-1)	1	-18	19	-17	0.2,91	18
38	Jan/20	10	13.92	12.23	11.58(-0.09)	11.51(0.26)	11.6(0.26)	11.73	-1	-18	10(-0.8)	-40	[-1]	[2]	[8]	53	282	UR	0.6	SmallShort	(-3)	4	1	23	20	0.7,85	18
39	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-15	[-1]	[9]	[19]	29	349	UR	0.7	SmallShort?	(-1)	9	29	15	20	0.6,64	18
40	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[6]	-12	-11	DP	0	OpenShort?	(-4)	-5	1	5	20	-0.4,48	25

41	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-3]	-17	235	RG	-0.2	Wait	(-3)	5	-13	9	0	-0.5,46	25
42	Jan/19	13	14.04	12.54	11.65(-0.17)	11.43(-0.09)	11.5(0.7)	11.59	-1.2	-15	12(-1)	-35	[-3]	[6]	[17]	-17	288	UR	0.4	SmallShort	(-3)	10	11	8	20	-0.2,38	25
43	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	278	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25
44	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	198	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
45	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-35	[-5]	[-4]	[28]	-42	268	DP	0.8	OpenShort	(-4)	3	45	17	20	-0.4,18	25

46	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-1]	-86	-86	DT	-0.1	HoldShort?	(-8)	-4	7	4	-20	-1.5,2	18
47	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-4]	-95	-221	DT	-0.4	HoldShort	(-8)	-12	-7	-2	-18	-1.8,0	18
48	Jan/18	12	14.11	12.94	11.9(-0.5)	11.64(-0.6)	11.45(-0.78)	11.28	-1.4	-14	17(0.8)	-50	[-7]	[-22]	[-17]	-94	-221	DT	-0.5	HoldShort	(-6)	-12	-7	-31	-20	-1.8,1	18
49	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-20]	[-22]	-99	-185	DT	-0.7	HoldShort	(-8)	-9	-22	-33	-20	-2,1	18
50	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-21]	[-11]	-89	-46	DT	-0.3	HoldShort	(-8)	-11	3	-30	-20	-1.6,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI