Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $12.2200 (-6%) ($12.1900 - $12.2200) on Wed. Jan. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.7% (three month average)
RSI   50
Latest Price   $12.2200(-6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN declines -3.6% a day on average for past five trading days.
Weekly Trend   CLGN declines -8.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
VFMO(24%)    EEM(23%)    KWEB(23%)    VWO(23%)    FXI(22%)
Factors Impacting CLGN price   CLGN will decline at least -3.35% in a week (0% probabilities).
VXX(-21%)    UUP(-20%)    VIXM(-14%)    UNG(-5%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.35% (StdDev 6.7%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Resistance Level   $14.28
5 Day Moving Average   $12.99(-5.93%)
10 Day Moving Average   $14.39(-15.08%)
20 Day Moving Average   $14.28(-14.43%)
To recent high   -45.6%
To recent low   1.3%
Market Cap   $79m

$. CLGN price fluctuates within 12.82% (three month std-dev: 6.7%) daily (68% of days).

Sample size 12 Average positive next day return: 6.79%(58%) Average negative next day return: -4.95%(42%) Sample size 12 Average positive next three day return: 9.47%(58%) Average negative next three day return: -6.69%(42%) Sample size 12 Average positive next weekly return: 14.09%(33%) Average negative next weekly return: -9.95%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2022	17.35	14.28	14.39	12.99	12.74	12.61	12.22(-6%)	DT	OpenShort	-75	-0.4	-32	-130	-14	-85	0.08	55%	-0.29	-34.9	6.7%	-1.2	-1.1	50	1
2	Jan_11_2022	17.4	14.35	14.79	13.48	13.18	12.76	13(3.92%)	DP	OpenShort	-75	-0.3	-26	-290	-15	-58	0.05	55%	-0.29	-36.2	6.71%	-0.4	-0.8	54	0.8
3	Jan_10_2022	17.45	14.4	15.18	14.07	13.6	12.87	12.51(-5.37%)	DT	OpenShort	-75	-0.9	-25	-480	-25	-23	0.07	55%	-0.29	-32.1	6.7%	-1.5	-1.1	56	1
4	Jan_7_2022	17.5	14.6	15.71	14.87	14.45	13.61	13.22(-5.71%)	N/A	N/A	0	-0.9	-7	-490	-21	34	0.05	55%	-0.23	-18.8	6.66%	-1.4	-0.8	59	0.7
5	Jan_6_2022	17.54	14.78	15.77	15.46	15.27	14.33	14.02(-4.37%)	UD	OpenLong	65	-0.8	1	-470	-20	63	0.06	55%	-0.23	-11.3	6.63%	-1.9	-0.4	65	0.7

6	Jan_5_2022	17.58	14.95	15.79	16	15.8	15.29	14.66(-7.91%)	UD	OpenLong	65	-0.7	14	-260	-15	99	0.08	55%	-0.17	-2.6	6.61%	-2	-0.2	67	0.9
7	Jan_4_2022	17.61	15.03	15.71	16.28	16.32	16.22	15.92(-3.6%)	UD	OpenLong	65	-0.2	27	-40	-4	121	0.05	57%	-0.11	-0.5	6.53%	0	0.5	64	1.4
8	Jan_3_2022	17.63	14.99	15.4	16.47	16.36	16.32	16.52(2.2%)	UD	OpenLong	65	0	27	-40	-6	127	0.02	57%	-0.17	-3.8	6.51%	-0.2	0.8	64	1.4
9	Dec_31_2021	17.66	14.94	15.01	16.72	16.45	16.42	16.16(-3.35%)	UD	OpenLong	75	-0.3	37	-60	9	122	0.02	57%	-0.17	-5.1	6.56%	-1.4	0.6	51	1.3
10	Dec_30_2021	17.69	14.98	14.62	16.13	16.85	16.4	16.72(4.04%)	UT	OpenLong	75	0.3	30	-50	15	73	0.04	57%	-0.17	-14.1	6.55%	0.1	0.9	50	1.4

11	Dec_29_2021	17.72	15	14.15	15.54	15.98	16.48	16.07(-4.85%)	UD	OpenLong	75	0.3	9	300	7	14	0.06	57%	-0.17	-25.5	6.54%	-0.7	0.5	45	1.4
12	Dec_28_2021	17.75	15.04	13.86	15.02	15.41	17.31	16.89(-4.76%)	N/A	N/A	0	0.9	25	940	37	-11	0.1	57%	-0.11	-35.3	6.51%	0.5	0.9	53	1.4
13	Dec_27_2021	17.77	15.07	13.5	14.16	14.56	15.48	17.74(34.05%)	N/A	N/A	0	1.7	23	530	46	-47	0.63	57%	0	-47.1	6.49%	1.6	1.3	59	1.3
14	Dec_23_2021	17.77	15.04	13.29	13.12	13.26	13.5	13.23(-3.96%)	DP	OpenShort	-65	0.1	-27	160	8	-131	0.04	45%	-0.28	-65.1	4.74%	-0	-0.9	41	1.4
15	Dec_22_2021	17.82	15.27	13.62	12.88	13.09	13.63	13.78(2.11%)	DP	OpenShort	-65	0.4	-20	340	20	-139	0.02	48%	-0.22	-71.9	4.75%	1.6	-0.7	36	1.3

16	Dec_21_2021	17.86	15.54	13.98	12.55	12.66	13.03	13.49(7.4%)	DP	OpenShort	-65	0.4	-32	230	9	-154	0.05	48%	-0.28	-77.9	4.79%	2.4	-0.9	35	0.9
17	Dec_20_2021	17.91	15.81	14.26	12.51	12.31	12.55	12.56(0.24%)	DP	OpenShort	-75	0	-47	90	-6	-170	0.02	42%	-0.28	-79.1	4.69%	0.1	-1.4	32	0.5
18	Dec_17_2021	17.96	16.13	14.54	12.74	12.49	12.29	12.53(3.9%)	DP	OpenShort	-75	-0.1	-64	-170	-24	-183	0.09	42%	-0.28	-82.4	4.72%	0.3	-1.6	30	0.8
19	Dec_16_2021	18.01	16.52	14.87	13.53	12.77	12.07	12.06(-0.33%)	DT	OpenShort	-75	-0.7	-75	-550	-42	-174	0.14	42%	-0.28	-80.4	4.69%	-0.6	-2.1	27	0.8
20	Dec_15_2021	18.06	16.96	15.42	14.49	13.87	12.69	12.1(-8.89%)	DT	OpenShort	-75	-1.1	-71	-720	-47	-141	0.16	42%	-0.33	-75.9	4.69%	-1.1	-2.3	27	1

21	Dec_14_2021	18.12	17.43	15.99	15.63	15.06	13.47	13.28(-3.38%)	DT	OpenShort	-75	-1.2	-59	-850	-42	-108	0.15	46%	-0.28	-69.9	4.57%	-1	-2.2	26	0.8
22	Dec_13_2021	18.17	17.84	16.4	16.25	16.19	15.05	13.75(-16.44%)	DT	OpenShort	-75	-1.3	-45	-500	-30	-90	0.24	46%	-0.27	-65.6	4.57%	-1.8	-2.2	30	0.8
23	Dec_10_2021	18.22	18.23	16.83	16.54	16.87	16.65	16.45(-2.37%)	DT	OpenShort	-75	-0.1	-22	-30	-2	-82	0.03	53%	-0.11	-67.6	4.06%	-0.5	-1	39	0.9
24	Dec_9_2021	18.24	18.47	16.96	16.4	16.57	17.33	16.85(-5.34%)	DP	OpenShort	-65	0.2	-26	350	1	-107	0.02	53%	-0.05	-68.5	4.06%	0	-0.9	34	0.3
25	Dec_8_2021	18.25	18.7	17.06	16.52	16.28	17.1	17.8(8.6%)	DP	OpenShort	-65	0.7	-16	310	18	-117	0.03	57%		-66.5	4%	1.7	-0.5	36	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.