CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $17.8400

CLGN Daily Change: -4.76% Daily StdDev 6.51% CLGN EMA_5_Trend: 6.07% 10Minute StdDev: $0

Latest Price : $16.89(-4.76%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.07% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 2.57%(50%) Avg negative next hour return: -2.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	15.04	13.86	16.13(1.07)	17.41(-0.17)	17.16(-1.1)	17.02	1	-7	84(-2.8)	-30	[16]	[-9]	[-19]	36	-241	DR	-0.1	OpenShort?	(26)	-17	-24	-8	-20	0.5,73	53
Daily Trend: % Up Forces: Down Forces: 15.04(daily_ema_20 -11.63%) Support Levels: 16.13(hourly_sma_20 -5.23%) 13.86(weak_daily_ema_10 -18.57%) Resistance Levels: 17.41(weak_hourly_sma_10 2.29%)

2	Dec/28	14	15.04	13.86	15.96(1.08)	17.44(0.06)	17.35(-0.52)	17.18	1	-7	87(-2)	-10	[17]	[1]	[-6]	50	46	CR	-0.1	HoldShort	(29)	-8	8	-7	-20	0.7,82	53
3	Dec/28	13	15.04	13.86	15.79(1.09)	17.43(0.23)	17.44(-0.46)	17.13	1	-7	89(-1.4)	-20	[17]	[4]	[-11]	51	140	CR	-0.2	HoldShort	(30)	-7	12	-12	-20	0.7,83	53
4	Dec/28	12	15.04	13.86	15.62(1.17)	17.39(0.69)	17.52(-0.57)	17.05	1	-7	90(-1.4)	-50	[18]	[6]	[-41]	59	144	CR	-0.3	HoldShort	(30)	-9	-52	-9	-20	0.8,89	53
5	Dec/28	11	15.04	13.86	15.44(1.31)	17.27(2.43)	17.62(-0.23)	17.4	1.1	-7	91(0.3)	-50	[20]	[25]	[-62]	71	463	CR	-0.1	HoldShort	(34)	-4	-85	-6	-20	1,96	53

6	Dec/28	10	15.04	13.86	15.24(1.53)	16.86(2.87)	17.66(0.86)	17.99	1.4	-7	91(4.1)	40	[24]	[46]	[10]	87	1025	UT	0.2	OpenLong	(43)	13	50	-3	-20	1.5,99	53
7	Dec/28	9	15.04	13.86	15.01(1.35)	16.39(2.69)	17.51(0.57)	17.65	1.3	-7	87(3.8)	40	[21]	[39]	[6]	87	1049	UT	0.1	OpenLong?	(37)	9	21	-5	-5	1.5,99	53
8	Dec/27	15	15.07	13.5	14.81(1.51)	15.96(2.57)	17.41(0.99)	17.51	1.2	-10	83(5.6)	25	[23]	[44]	[7]	89	1075	UT	0.1	OpenLong?	(37)	15	-6	-6	20	1.6,99	59
9	Dec/27	14	15.07	13.5	14.59(1.67)	15.56(2.3)	17.24(1.95)	17.55	1.2	-10	78(5)	25	[26]	[57]	[23]	95	1331	UT	0.2	OpenLong	(43)	30	-7	-8	20	1.8,100	59
10	Dec/27	13	15.07	13.5	14.35(1.7)	15.21(2.42)	16.91(5.36)	17.6	1.2	-10	73(7.3)	25	[26]	[111]	[54]	103	2045	UT	0.5	HoldLong	(46)	83	39	-2	20	2.1,100	59

11	Dec/27	12	15.07	13.5	14.11(1.73)	14.85(2.56)	16.05(5.25)	17.34	1.1	-10	65(9.1)	25	[27]	[110]	[62]	108	2041	UT	0.9	HoldLong	(45)	81	38	2	20	2.3,100	59
12	Dec/27	11	15.07	13.5	13.87(1.61)	14.48(2.33)	15.25(5.17)	17.09	1	-10	56(11.2)	25	[25]	[107]	[86]	118	2132	UT	1.6	HoldLong	(44)	80	64	42	20	2.7,100	59
13	Dec/27	10	15.07	13.5	13.65(1.49)	14.15(2.17)	14.5(4.39)	16.68	0.8	-10	45(11.7)	25	[23]	[93]	[111]	110	1986	UT	2.3	HoldLong	(41)	68	129	32	20	3.2,80	59
14	Dec/27	9	15.07	13.5	13.45(1.28)	13.85(1.76)	13.89(2.89)	15.89	0.4	-10	33(11)	25	[20]	[66]	[232]	102	1480	UT	2.8	HoldLong?	(35)	45	516	24	20	3.5,64	59
15	Dec/23	15	15.04	13.29	13.28(0.3)	13.61(-0.07)	13.5(-1.03)	13.26	-0.9	-27	22(-1.7)	-50	[5]	[-21]	[-27]	-7	-350	DR	-0.5	OpenShort?	(8)	-16	-27	-22	-20	-0,43	41

16	Dec/23	14	15.04	13.29	13.24(0.38)	13.62(-0.07)	13.64(-0.58)	13.4	-0.8	-27	24(-1.3)	-35	[8]	[-17]	[-7]	14	-306	DR	-0.5	OpenShort	(10)	-12	14	-25	-20	0.3,56	41
17	Dec/23	13	15.04	13.29	13.19(0.3)	13.63(-0.22)	13.72(-0.51)	13.33	-0.8	-27	25(-0.7)	-50	[6]	[-17]	[-27]	29	-236	DR	-0.7	OpenShort	(10)	-11	-44	-22	-20	0.3,71	41
18	Dec/23	11	15.04	13.29	13.15(0.38)	13.66(0.37)	13.79(-0.22)	13.56	-0.7	-27	26(-0.3)	-50	[8]	[-5]	[-36]	58	-43	DR	-0.4	OpenShort	(10)	-5	-73	-11	-20	0.8,88	41
19	Dec/23	10	15.04	13.29	13.1(0.61)	13.61(0.89)	13.82(0.73)	13.95	-0.5	-27	26(0.7)	10	[13]	[22]	[-1]	89	301	CR	0.2	OpenShort	(14)	15	-5	-0	7	1.6,99	41
20	Dec/23	9	15.04	13.29	13.02(0.54)	13.49(0.9)	13.72(0.88)	13.98	-0.5	-27	26(1.6)	40	[11]	[25]	[17]	95	479	UT	0.5	OpenLong?	(18)	19	40	2	20	1.8,100	41

21	Dec/22	15	15.27	13.62	12.95(0.47)	13.37(0.75)	13.6(0.44)	13.77	-0.7	-26	24(1.9)	10	[10]	[13]	[7]	90	338	RG	0.3	Wait?	(12)	9	9	4	20	1.6,100	36
22	Dec/22	14	15.27	13.62	12.89(0.47)	13.27(0.84)	13.54(0.07)	13.72	-0.7	-26	22(1.8)	10	[10]	[6]	[10]	90	275	RG	0.4	Wait	(12)	2	10	2	20	1.8,95	36
23	Dec/22	12	15.27	13.62	12.83(0.47)	13.16(0.84)	13.53(0.97)	13.67	-0.8	-26	20(1.9)	35	[10]	[25]	[21]	88	466	UT	0.3	OpenLong	(12)	20	45	-6	20	2,88	36
24	Dec/22	11	15.27	13.62	12.77(0.39)	13.05(0.85)	13.4(0.98)	13.44	-0.9	-26	18(0.9)	10	[8]	[25]	[2]	77	401	RG	0.1	Wait	(10)	21	8	-20	20	1.7,84	36
25	Dec/22	10	15.27	13.62	12.72(0.39)	12.94(0.7)	13.27(0.99)	13.4	-0.9	-26	18(1.4)	5	[8]	[24]	[2]	85	415	RG	0.3	Wait	(12)	21	-17	-11	20	1.8,90	36

26	Dec/21	15	15.54	13.98	12.67(0.4)	12.85(0.78)	13.14(1.15)	13.49	-0.9	-24	16(2.8)	15	[8]	[29]	[4]	106	558	TP	1	OpenShort?	(10)	24	-29	2	20	2.4,96	35
27	Dec/21	14	15.54	13.98	12.62(0.56)	12.75(0.79)	12.99(1.48)	13.64	-0.9	-24	13(5.4)	40	[12]	[37]	[70]	138	656	UT	2.3	HoldLong	(15)	31	126	18	20	3.5,100	35
28	Dec/21	13	15.54	13.98	12.55(0.24)	12.65(0.4)	12.8(0.79)	13.01	-1.2	-24	8(1.4)	15	[5]	[17]	[27]	118	336	UT	1.2	HoldLong	(6)	17	43	19	20	2.7,100	35
29	Dec/21	12	15.54	13.98	12.52(-0.08)	12.6(0.32)	12.7(0.63)	12.8	-1.3	-24	7(-0.8)	-35	[-2]	[11]	[9]	100	412	UR	0.7	SmallShort	(4)	13	8	21	20	2,100	35
30	Dec/21	11	15.54	13.98	12.53(-0.08)	12.56(0.24)	12.62(0.4)	12.76	-1.3	-24	7(-1.4)	-35	[-2]	[5]	[13]	85	326	UR	0.9	SmallShort	(-2)	8	8	31	20	1.4,100	35

31	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	109	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35
32	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[1]	[25]	38	-76	UT	1	OpenLong?	(4)	3	44	12	20	1,63	35
33	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[7]	-7	-187	RG	0	Wait?	(6)	-2	21	-1	0	0.1,41	32
34	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-3]	[-17]	-28	-236	DR	-0.4	OpenShort	(4)	0	-23	-14	-20	-0.2,27	32
35	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[5]	1	-111	RG	0	Wait	(10)	2	15	-1	8	0.3,43	32

36	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-8]	[-16]	-3	-60	DR	-0.2	OpenShort	(4)	-3	-35	-1	-20	0.2,42	32
37	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-7]	[10]	14	436	DP	0.3	OpenShort	(4)	-2	13	2	20	0.7,46	32
38	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-3]	[14]	4	396	DP	0.1	OpenShort?	(-8)	3	38	-3	16	0.3,46	30
39	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-11]	[-4]	-1	207	DT	-0.3	OpenShort	(-10)	2	-21	-1	20	-0.2,54	30
40	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-11]	[2]	8	257	DP	-0	OpenShort	(-8)	2	-21	7	20	-0.1,60	30

41	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[0]	[-7]	13	331	DT	0.2	OpenShort	(-8)	5	-14	12	-20	0.1,60	30
42	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[7]	[10]	3	326	UR	0.4	SmallShort	(-8)	9	35	8	-20	0.1,50	30
43	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-2]	[5]	-13	167	DP	0.1	OpenShort	(-6)	2	36	3	-20	-0.3,45	30
44	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-27]	[-20]	-24	-92	DT	-0.2	OpenShort?	(-10)	-20	-27	-2	-20	-0.6,41	27
45	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-27]	[-5]	-21	-32	DT	-0.1	OpenShort	(-14)	-20	-2	-4	-20	-0.5,42	27

46	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-3]	[7]	-23	189	DP	-0.3	OpenShort	(-12)	7	13	-9	20	-0.5,40	27
47	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-6]	[16]	-18	307	DP	-0.3	OpenShort	(-14)	15	4	-2	20	-0.7,50	27
48	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-11]	[-29]	-10	234	DT	-0.2	OpenShort	(-16)	10	-121	-3	20	-0.8,60	27
49	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[43]	[24]	4	938	UR	0.7	SmallShort	(-12)	55	-16	1	20	-0.1,56	27
50	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[15]	[89]	-11	971	UR	1.1	SmallShort?	(-18)	32	177	-4	20	-0,39	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI