CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $17.8400

CLGN Daily Change: 34.05% Daily StdDev 6.49% CLGN EMA_5_Trend: 7.93% 10Minute StdDev: $0

Latest Price : $17.74(34.05%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.93% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 2.14%(56%) Avg negative next hour return: -2.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	15.07	13.5	14.81(1.51)	15.96(2.57)	17.41(0.99)	17.51	1.2	-10	81(3.6)	25	[23]	[44]	[7]	89	1094	UT	0.1	OpenLong?	(38)	15	-6	-6	20	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.96(hourly_sma_10 -8.85%) 15.07(daily_ema_20 -13.93%) 14.81(hourly_sma_20 -15.42%) 13.5(daily_ema_10 -22.9%) Resistance Levels:

2	Dec/27	14	15.07	13.5	14.59(1.67)	15.56(2.3)	17.24(1.95)	17.55	1.2	-10	78(5)	25	[26]	[57]	[23]	95	1353	UT	0.2	OpenLong	(45)	30	-8	-8	20	1.8,100	59
3	Dec/27	13	15.07	13.5	14.35(1.7)	15.21(2.42)	16.91(5.36)	17.6	1.2	-10	73(7.3)	25	[26]	[111]	[54]	103	2052	UT	0.5	HoldLong	(47)	83	40	-2	20	2.1,100	59
4	Dec/27	12	15.07	13.5	14.11(1.73)	14.85(2.56)	16.05(5.25)	17.34	1.1	-10	65(9.1)	25	[27]	[111]	[62]	108	2048	UT	0.9	HoldLong	(46)	81	39	2	20	2.3,100	59
5	Dec/27	11	15.07	13.5	13.87(1.61)	14.48(2.33)	15.25(5.17)	17.09	1	-10	56(11.2)	25	[25]	[107]	[87]	118	2138	UT	1.6	HoldLong	(45)	80	66	42	20	2.7,100	59

6	Dec/27	10	15.07	13.5	13.65(1.49)	14.15(2.17)	14.5(4.39)	16.68	0.8	-10	45(11.7)	25	[23]	[93]	[112]	110	1993	UT	2.3	HoldLong	(42)	68	134	32	20	3.2,80	59
7	Dec/27	9	15.07	13.5	13.45(1.28)	13.85(1.76)	13.89(2.89)	15.89	0.4	-10	33(11)	25	[20]	[66]	[238]	102	1490	UT	2.8	HoldLong?	(36)	45	533	24	20	3.5,64	59
8	Dec/23	15	15.04	13.29	13.28(0.3)	13.61(-0.07)	13.5(-1.03)	13.26	-0.9	-27	22(-1.7)	-50	[5]	[-21]	[-27]	-7	-340	DR	-0.5	OpenShort?	(8)	-16	-28	-22	-20	-0,43	41
9	Dec/23	14	15.04	13.29	13.24(0.38)	13.62(-0.07)	13.64(-0.58)	13.4	-0.8	-27	24(-1.3)	-35	[8]	[-17]	[-7]	14	-293	DR	-0.5	OpenShort	(10)	-12	14	-25	-20	0.3,56	41
10	Dec/23	13	15.04	13.29	13.19(0.3)	13.63(-0.22)	13.72(-0.51)	13.33	-0.8	-27	25(-0.7)	-50	[6]	[-18]	[-27]	29	-225	DR	-0.7	OpenShort	(10)	-11	-46	-22	-20	0.3,71	41

11	Dec/23	11	15.04	13.29	13.15(0.38)	13.66(0.37)	13.79(-0.22)	13.56	-0.7	-27	26(-0.3)	-50	[8]	[-5]	[-37]	58	-32	DR	-0.4	OpenShort	(10)	-5	-75	-11	-20	0.8,88	41
12	Dec/23	10	15.04	13.29	13.1(0.61)	13.61(0.89)	13.82(0.73)	13.95	-0.5	-27	26(0.7)	10	[13]	[22]	[-1]	89	311	CR	0.2	OpenShort	(15)	15	-6	-0	7	1.6,99	41
13	Dec/23	9	15.04	13.29	13.02(0.54)	13.49(0.9)	13.72(0.88)	13.98	-0.5	-27	26(1.6)	40	[11]	[25]	[18]	95	487	UT	0.5	OpenLong?	(19)	19	41	2	20	1.8,100	41
14	Dec/22	15	15.27	13.62	12.95(0.47)	13.37(0.75)	13.6(0.44)	13.77	-0.7	-26	24(1.9)	10	[10]	[13]	[7]	90	347	RG	0.3	Wait?	(12)	9	10	4	20	1.6,100	36
15	Dec/22	14	15.27	13.62	12.89(0.47)	13.27(0.84)	13.54(0.07)	13.72	-0.7	-26	22(1.8)	10	[10]	[6]	[10]	90	286	RG	0.4	Wait	(13)	2	10	2	20	1.8,95	36

16	Dec/22	12	15.27	13.62	12.83(0.47)	13.16(0.84)	13.53(0.97)	13.67	-0.8	-26	20(1.9)	35	[10]	[25]	[21]	88	471	UT	0.3	OpenLong	(13)	20	46	-6	20	2,88	36
17	Dec/22	11	15.27	13.62	12.77(0.39)	13.05(0.85)	13.4(0.98)	13.44	-0.9	-26	18(0.9)	10	[8]	[25]	[2]	77	405	RG	0.1	Wait	(11)	21	8	-20	20	1.7,84	36
18	Dec/22	10	15.27	13.62	12.72(0.39)	12.94(0.7)	13.27(0.99)	13.4	-0.9	-26	18(1.4)	5	[8]	[24]	[1]	85	419	RG	0.3	Wait	(13)	21	-18	-11	20	1.8,90	36
19	Dec/21	15	15.54	13.98	12.67(0.4)	12.85(0.78)	13.14(1.15)	13.49	-0.9	-24	16(2.8)	15	[8]	[29]	[4]	106	561	TP	1	OpenShort?	(11)	24	-30	2	20	2.4,96	35
20	Dec/21	14	15.54	13.98	12.62(0.56)	12.75(0.79)	12.99(1.48)	13.64	-0.9	-24	13(5.4)	40	[12]	[37]	[71]	138	661	UT	2.3	HoldLong	(15)	31	130	18	20	3.5,100	35

21	Dec/21	13	15.54	13.98	12.55(0.24)	12.65(0.4)	12.8(0.79)	13.01	-1.2	-24	8(1.4)	15	[5]	[17]	[28]	118	337	UT	1.2	HoldLong	(7)	17	44	19	20	2.7,100	35
22	Dec/21	12	15.54	13.98	12.52(-0.08)	12.6(0.32)	12.7(0.63)	12.8	-1.3	-24	7(-0.8)	-35	[-2]	[11]	[10]	100	406	UR	0.7	SmallShort	(4)	13	8	21	20	2,100	35
23	Dec/21	11	15.54	13.98	12.53(-0.08)	12.56(0.24)	12.62(0.4)	12.76	-1.3	-24	7(-1.4)	-35	[-2]	[5]	[13]	85	321	UR	0.9	SmallShort	(-2)	8	8	31	20	1.4,100	35
24	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	110	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35
25	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[1]	[25]	38	-70	UT	1	OpenLong?	(4)	3	45	12	20	1,63	35

26	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[7]	-7	-181	RG	0	Wait?	(7)	-2	22	-1	0	0.1,41	32
27	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-3]	[-17]	-28	-230	DR	-0.4	OpenShort	(4)	0	-24	-14	-20	-0.2,27	32
28	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[6]	1	-105	RG	0	Wait	(11)	2	15	-1	8	0.3,43	32
29	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-9]	[-16]	-3	-57	DR	-0.2	OpenShort	(4)	-3	-36	-1	-20	0.2,42	32
30	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-7]	[10]	14	428	DP	0.3	OpenShort	(4)	-2	13	2	20	0.7,46	32

31	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-3]	[14]	4	387	DP	0.1	OpenShort?	(-9)	3	39	-3	16	0.3,46	30
32	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-4]	-1	198	DT	-0.3	OpenShort	(-11)	2	-22	-1	20	-0.2,54	30
33	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	248	DP	-0	OpenShort	(-9)	2	-22	7	20	-0.1,60	30
34	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[0]	[-8]	13	321	DT	0.2	OpenShort	(-9)	5	-15	12	-20	0.1,60	30
35	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[7]	[11]	3	318	UR	0.4	SmallShort	(-9)	9	37	8	-20	0.1,50	30

36	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-2]	[5]	-13	158	DP	0.1	OpenShort	(-7)	2	37	3	-20	-0.3,45	30
37	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-27]	[-20]	-24	-98	DT	-0.2	OpenShort?	(-11)	-20	-28	-2	-20	-0.6,41	27
38	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-28]	[-5]	-21	-38	DT	-0.1	OpenShort	(-15)	-20	-2	-4	-20	-0.5,42	27
39	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-3]	[7]	-23	175	DP	-0.3	OpenShort	(-13)	7	13	-9	20	-0.5,40	27
40	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-7]	[16]	-18	286	DP	-0.3	OpenShort	(-15)	15	4	-2	20	-0.7,50	27

41	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-11]	[-26]	-10	214	DT	-0.2	OpenShort	(-17)	10	-124	17	20	-0.8,60	27
42	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[28]	4	907	UR	0.7	SmallShort	(-12)	55	-16	27	20	-0.1,56	27
43	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[15]	[95]	-11	940	UR	1.1	SmallShort?	(-19)	32	183	23	20	-0,39	27
44	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-30]	[21]	-62	235	DP	0.3	OpenShort?	(-29)	-4	61	10	-9	-1.1,16	27
45	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-79]	[-18]	-77	-245	DT	-0	HoldShort	(-38)	-51	-7	4	-20	-1.4,8	27

46	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-70]	[3]	-81	-306	DP	-0.3	OpenShort	(-47)	-43	57	1	-20	-1.4,4	27
47	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-86]	[-43]	-93	-748	DT	-0.6	HoldShort	(-47)	-53	-41	-9	-20	-1.7,0	27
48	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-73]	[-63]	-90	-729	DT	-0.7	HoldShort	(-42)	-42	-87	-30	-20	-1.7,3	27
49	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-65]	[-98]	-85	-535	DT	-0.6	HoldShort	(-40)	-37	-213	-28	-20	-1.6,5	27
50	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-12]	[6]	-67	138	DP	0	OpenShort?	(-28)	6	8	-22	20	-0.9,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI