|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $12.1000 One month high (close): $21.4300
CLGN Daily Change: -8.89% Daily StdDev 4.69% CLGN EMA_5_Trend: -7.29% 10Minute StdDev: $0
Latest Price : $12.1(-8.89%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.29% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 16.96 | 15.42 | 13.18(-1.27) | 12.52(-0.95) | 11.95(-0.17) | 12.21 | -2.3 | | -28 | 43(-4.8) | -50 | [-27] | [-31] | [24] | -62 | 109 | DP | 0.3 | OpenShort? | | (-33) | -4 | 70 | 10 | -9 | -1.1,16 | 27 | Sample size 20 Avg positive next hour return: 1.92%(40%) Avg negative next hour return: -2.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.52(hourly_sma_10 2.54%) 13.18(hourly_sma_20 7.94%) 15.42(daily_ema_10 26.29%) 16.96(daily_ema_20 38.9%)
|
| | | 2 | Dec/15 | 14 | 16.96 | 15.42 | 13.35(-1.62) | 12.64(-1.02) | 11.97(-2.37) | 11.94 | -2.4 | | -28 | 48(-7.3) | -50 | [-35] | [-81] | [-18] | -77 | -351 | DT | -0 | HoldShort | | (-44) | -51 | -8 | 4 | -20 | -1.4,8 | 27 | | 3 | Dec/15 | 13 | 16.96 | 15.42 | 13.57(-1.6) | 12.77(-0.93) | 12.26(-2) | 11.97 | -2.4 | | -28 | 56(-4.3) | -50 | [-34] | [-72] | [6] | -81 | -419 | DP | -0.3 | OpenShort | | (-54) | -43 | 66 | 1 | -20 | -1.4,4 | 27 | | 4 | Dec/15 | 12 | 16.96 | 15.42 | 13.79(-1.57) | 12.89(-1.45) | 12.51(-2.49) | 11.72 | -2.5 | | -28 | 60(0) | -50 | [-34] | [-88] | [-45] | -93 | -846 | DT | -0.6 | HoldShort | | (-53) | -53 | -47 | -9 | -20 | -1.7,0 | 27 | | 5 | Dec/15 | 11 | 16.96 | 15.42 | 14.01(-1.48) | 13.08(-1.28) | 12.83(-1.99) | 11.9 | -2.4 | | -28 | 60(0.4) | -50 | [-32] | [-75] | [-64] | -90 | -829 | DT | -0.7 | HoldShort | | (-48) | -42 | -100 | -6 | -20 | -1.7,3 | 27 | | | | |
| 6 | Dec/15 | 10 | 16.96 | 15.42 | 14.22(-1.46) | 13.25(-1.05) | 13.09(-1.73) | 12.3 | -2.2 | | -28 | 59(0.2) | -50 | [-31] | [-67] | [-105] | -85 | -641 | DT | -0.6 | HoldShort | | (-45) | -37 | -245 | -4 | -20 | -1.6,5 | 27 | | 7 | Dec/15 | 9 | 16.96 | 15.42 | 14.43(-1.03) | 13.39(-0.37) | 13.32(0.3) | 13.36 | -1.7 | | -28 | 59(-2.7) | -50 | [-22] | [-14] | [11] | -67 | 25 | DP | 0 | OpenShort? | | (-32) | 6 | 9 | 3 | 20 | -0.9,6 | 27 | | 8 | Dec/14 | 15 | 17.43 | 15.99 | 14.58(-1.15) | 13.44(-0.59) | 13.28(0.15) | 13.32 | -2.1 | | -25 | 62(-7.5) | -50 | [-25] | [-17] | [8] | -71 | -40 | DP | 0 | OpenShort? | | (-36) | 3 | 19 | 2 | 20 | -1,4 | 26 | | 9 | Dec/14 | 14 | 17.43 | 15.99 | 14.75(-1.4) | 13.52(-1.1) | 13.26(-0.53) | 13.24 | -2.2 | | -25 | 69(-3.1) | -50 | [-31] | [-39] | [8] | -73 | -122 | DP | -0 | OpenShort | | (-37) | -12 | -5 | 5 | 20 | -1.1,5 | 26 | | 10 | Dec/14 | 13 | 17.43 | 15.99 | 14.96(-1.32) | 13.67(-1.16) | 13.33(-0.37) | 13.26 | -2.2 | | -25 | 73(-2.6) | -50 | [-29] | [-36] | [-3] | -76 | -269 | DT | -0.1 | HoldShort | | (-45) | -8 | -32 | 5 | 20 | -1.2,4 | 26 | | | | |
| 11 | Dec/14 | 12 | 17.43 | 15.99 | 15.16(-1.37) | 13.83(-1.57) | 13.38(-0.59) | 13.4 | -2.1 | | -25 | 75(-1) | -50 | [-30] | [-46] | [28] | -77 | -292 | DP | 0 | OpenShort | | (-43) | -13 | 59 | 4 | 20 | -1.2,3 | 26 | | 12 | Dec/14 | 11 | 17.43 | 15.99 | 15.37(-1.47) | 14.05(-2.29) | 13.46(-1.1) | 13.15 | -2.2 | | -25 | 76(0) | -50 | [-32] | [-65] | [-3] | -88 | -591 | DT | -0.2 | HoldShort | | (-46) | -24 | -21 | 2 | 20 | -1.5,0 | 26 | | 13 | Dec/14 | 10 | 17.43 | 15.99 | 15.6(-1.39) | 14.38(-2.11) | 13.61(-1.23) | 13.24 | -2.2 | | -25 | 76(2.3) | -50 | [-30] | [-66] | [-36] | -90 | -742 | DT | -0.3 | OpenShort | | (-47) | -27 | -82 | 3 | -20 | -1.6,0 | 26 | | 14 | Dec/14 | 9 | 17.43 | 15.99 | 15.82(-1.31) | 14.69(-1.67) | 13.78(-1.5) | 13.6 | -2 | | -25 | 74(1.4) | -50 | [-29] | [-66] | [-14] | -90 | -736 | DT | -0.1 | OpenShort? | | (-41) | -33 | 5 | 4 | -20 | -1.6,0 | 26 | | 15 | Dec/13 | 15 | 17.84 | 16.4 | 16.03(-1.17) | 14.94(-1.71) | 13.99(-2.1) | 13.58 | -2.3 | | -24 | 72(3.4) | -50 | [-26] | [-79] | [-33] | -95 | -1073 | DT | -0.3 | OpenShort? | | (-42) | -46 | -34 | 5 | -20 | -1.8,0 | 30 | | | | |
| 16 | Dec/13 | 14 | 17.84 | 16.4 | 16.22(-0.8) | 15.2(-1.68) | 14.29(-2.39) | 13.73 | -2.2 | | -24 | 69(7) | -50 | [-18] | [-83] | [-40] | -98 | -1397 | DT | -0.4 | OpenShort | | (-36) | -52 | -35 | 3 | -20 | -1.9,0 | 30 | | 17 | Dec/13 | 13 | 17.84 | 16.4 | 16.35(-0.97) | 15.46(-1.72) | 14.64(-3.43) | 13.89 | -2.1 | | -24 | 62(8) | -50 | [-21] | [-107] | [-44] | -103 | -1422 | DT | -0.6 | HoldShort | | (-24) | -75 | -48 | -0 | -20 | -2.1,0 | 30 | | 18 | Dec/13 | 12 | 17.84 | 16.4 | 16.51(-0.66) | 15.73(-1.69) | 15.16(-2.88) | 14.11 | -2 | | -24 | 54(8.8) | -50 | [-14] | [-93] | [-75] | -110 | -1495 | DT | -1 | HoldShort | | (-28) | -63 | -124 | -7 | -20 | -2.4,0 | 30 | | 19 | Dec/13 | 11 | 17.84 | 16.4 | 16.62(-0.6) | 16(-1.54) | 15.61(-1.7) | 14.7 | -1.7 | | -24 | 45(6) | -50 | [-13] | [-65] | [-42] | -108 | -1037 | DT | -1.1 | HoldShort | | (-17) | -37 | -66 | -18 | -20 | -2.3,0 | 30 | | 20 | Dec/13 | 10 | 17.84 | 16.4 | 16.72(-0.3) | 16.25(-1.52) | 15.88(-1.61) | 15.02 | -1.5 | | -24 | 39(4.9) | -50 | [-7] | [-61] | [-51] | -102 | -1091 | DT | -1.2 | HoldShort | | (-17) | -35 | -92 | -13 | -20 | -2.3,6 | 30 | | | | |
| 21 | Dec/13 | 9 | 17.84 | 16.4 | 16.72(0) | 16.5(-1.14) | 16.14(-0.86) | 15.48 | -1.3 | | -24 | 34(0.7) | -50 | [0] | [-39] | [-76] | -90 | -922 | DR | -1 | HoldShort? | | (-4) | -19 | -182 | -9 | -20 | -2,10 | 30 | | 22 | Dec/10 | 15 | 18.23 | 16.83 | 16.77(0.36) | 16.69(-0.77) | 16.28(-0.12) | 16.45 | -1 | | -20 | 34(-6.3) | 10 | [8] | [-12] | [16] | -53 | -469 | RG | 0.3 | Wait? | | (7) | -3 | 27 | -3 | 20 | -0.5,10 | 39 | | 23 | Dec/10 | 14 | 18.23 | 16.83 | 16.71(0.3) | 16.82(-0.83) | 16.3(-0.49) | 16.31 | -1.1 | | -20 | 40(-3.9) | -10 | [7] | [-23] | [3] | -62 | -577 | RG | 0 | Wait | | (11) | -12 | 35 | -12 | -20 | -0.6,3 | 39 | | 24 | Dec/10 | 13 | 18.23 | 16.83 | 16.66(0.24) | 16.96(-0.99) | 16.38(-1.44) | 16.13 | -1.2 | | -20 | 44(-2.5) | -50 | [6] | [-49] | [-19] | -62 | -800 | DR | -0.3 | OpenShort | | (9) | -36 | -19 | -23 | -20 | -0.7,6 | 39 | | 25 | Dec/10 | 12 | 18.23 | 16.83 | 16.62(0.3) | 17.13(-0.64) | 16.62(-1.36) | 16.23 | -1.1 | | -20 | 46(-2.5) | -50 | [7] | [-43] | [-28] | -43 | -742 | DR | -0.5 | OpenShort | | (7) | -34 | -13 | -23 | -20 | -0.5,20 | 39 | | | | |
| 26 | Dec/10 | 11 | 18.23 | 16.83 | 16.57(0.18) | 17.24(-0.06) | 16.85(-1.46) | 16.3 | -1.1 | | -20 | 49(-1.2) | -50 | [4] | [-39] | [-50] | -26 | -594 | DR | -0.6 | OpenShort | | (9) | -36 | -47 | -27 | -20 | -0.3,32 | 39 | | 27 | Dec/10 | 10 | 18.23 | 16.83 | 16.54(0.24) | 17.25(-0.17) | 17.1(-1.44) | 16.55 | -0.9 | | -20 | 50(-0.7) | -50 | [6] | [-39] | [-34] | 6 | -469 | DR | -0.6 | OpenShort | | (9) | -36 | -31 | -21 | -20 | 0,56 | 39 | | 28 | Dec/10 | 9 | 18.23 | 16.83 | 16.5(0.18) | 17.28(0.17) | 17.35(-1.03) | 16.72 | -0.8 | | -20 | 51(-0.2) | -50 | [4] | [-25] | [-55] | 25 | -220 | DR | -0.7 | OpenShort? | | (9) | -25 | -100 | -17 | -20 | 0.2,70 | 39 | | 29 | Dec/9 | 14 | 18.47 | 16.96 | 16.47(0.3) | 17.25(0.35) | 17.53(-0.62) | 17.28 | -0.6 | | -21 | 51(3.5) | -50 | [7] | [-12] | [-16] | 56 | 127 | DR | -0.3 | OpenShort | | (11) | -15 | -27 | -12 | -20 | 0.9,83 | 34 | | 30 | Dec/9 | 11 | 18.47 | 16.96 | 16.42(0.43) | 17.19(0.88) | 17.64(0.11) | 17.43 | -0.6 | | -21 | 47(1.4) | -20 | [11] | [14] | [-14] | 68 | 299 | CR | -0.2 | HoldShort | | (11) | 3 | -14 | -7 | -20 | 1.1,90 | 34 | | | | |
| 31 | Dec/9 | 10 | 18.47 | 16.96 | 16.35(0.25) | 17.04(1.07) | 17.62(1.32) | 17.51 | -0.5 | | -21 | 46(2) | -40 | [6] | [45] | [-20] | 75 | 771 | CR | -0.1 | HoldShort | | (15) | 33 | -50 | -6 | -20 | 1.3,92 | 34 | | 32 | Dec/9 | 9 | 18.47 | 16.96 | 16.31(0.18) | 16.86(1.63) | 17.39(1.05) | 17.8 | -0.4 | | -21 | 44(2.6) | -5 | [4] | [44] | [18] | 92 | 978 | RG | 0.5 | Wait? | | (10) | 26 | 30 | 5 | 20 | 1.8,97 | 34 | | 33 | Dec/8 | 15 | 18.7 | 17.06 | 16.28(0.06) | 16.59(1.41) | 17.21(1.41) | 17.63 | -0.6 | | -22 | 41(1.9) | -30 | [2] | [50] | [-1] | 90 | 1063 | CR | 0.5 | OpenShort? | | (6) | 35 | -38 | 19 | 20 | 1.7,97 | 36 | | 34 | Dec/8 | 14 | 18.7 | 17.06 | 16.27(0.12) | 16.36(1.55) | 16.97(1.43) | 17.85 | -0.4 | | -22 | 40(2.1) | -10 | [3] | [53] | [60] | 93 | 1164 | RG | 1.2 | SmallShort | | (4) | 36 | 98 | 16 | 20 | 2.1,90 | 36 | | 35 | Dec/8 | 11 | 18.7 | 17.06 | 16.25(-0.06) | 16.11(1.26) | 16.73(1.64) | 17.3 | -0.7 | | -22 | 37(-0.7) | -35 | [-2] | [54] | [79] | 78 | 1032 | UR | 0.8 | SmallShort | | (-2) | 41 | 171 | 22 | 20 | 1.5,90 | 36 | | | | |
| 36 | Dec/8 | 10 | 18.7 | 17.06 | 16.26(-0.31) | 15.91(0.51) | 16.46(0.86) | 16.39 | -1.2 | | -22 | 38(-2.2) | -50 | [-8] | [23] | [-20] | 32 | 508 | RG | -0.1 | Wait | | (-10) | 22 | -93 | 11 | 20 | 0.2,77 | 36 | | 37 | Dec/8 | 9 | 18.7 | 17.06 | 16.31(-0.12) | 15.83(0.64) | 16.32(2.06) | 16.9 | -0.9 | | -22 | 40(-1.1) | -30 | [-3] | [56] | [60] | 45 | 875 | UR | 0.7 | SmallShort? | | (-6) | 52 | 88 | 30 | 20 | 0.8,75 | 36 | | 38 | Dec/7 | 15 | 18.89 | 17.18 | 16.33(-0.37) | 15.73(0.25) | 15.99(1.65) | 16.43 | -1.2 | | -26 | 41(-0.4) | -45 | [-9] | [37] | [15] | 11 | 695 | UR | 0.6 | SmallShort? | | (-10) | 41 | -33 | 25 | 20 | 0.1,58 | 24 | | 39 | Dec/7 | 14 | 18.89 | 17.18 | 16.39(-0.36) | 15.69(0.19) | 15.73(1.61) | 16.61 | -1.1 | | -26 | 42(-2.3) | -45 | [-9] | [37] | [77] | -1 | 775 | UR | 1 | SmallShort | | (-10) | 42 | 130 | 29 | 20 | 0.3,42 | 24 | | 40 | Dec/7 | 10 | 18.89 | 17.18 | 16.45(-0.54) | 15.66(-0.06) | 15.48(0.78) | 15.94 | -1.5 | | -26 | 44(-1.7) | -40 | [-14] | [11] | [30] | -46 | 312 | UR | 0.5 | SmallShort | | (-17) | 20 | 47 | 16 | 20 | -0.6,19 | 24 | | | | |
| 41 | Dec/7 | 9 | 18.89 | 17.18 | 16.54(-0.54) | 15.67(-0.63) | 15.36(0.07) | 15.7 | -1.6 | | -26 | 46(-0.2) | -40 | [-14] | [-15] | [46] | -65 | -37 | DP | 0.4 | OpenShort? | | (-20) | 2 | 95 | 10 | 20 | -0.9,8 | 24 | | 42 | Dec/6 | 15 | 19.16 | 17.44 | 16.63(-0.72) | 15.77(-1.25) | 15.35(-0.78) | 15.23 | -1.9 | | -29 | 46(1.8) | -50 | [-19] | [-48] | [5] | -87 | -396 | DP | -0.1 | OpenShort? | | (-22) | -20 | 6 | 6 | 20 | -1.5,1 | 14 | | 43 | Dec/6 | 14 | 19.16 | 17.44 | 16.75(-0.59) | 15.97(-1.36) | 15.47(-1.15) | 15.2 | -2 | | -29 | 44(3.5) | -50 | [-16] | [-60] | [-13] | -93 | -664 | DT | -0.3 | OpenShort | | (-24) | -31 | -30 | 3 | -20 | -1.7,0 | 14 | | 44 | Dec/6 | 13 | 19.16 | 17.44 | 16.85(-0.53) | 16.19(-1.28) | 15.65(-1.14) | 15.35 | -1.9 | | -29 | 41(3.6) | -50 | [-14] | [-58] | [-6] | -95 | -676 | DT | -0.4 | OpenShort | | (-18) | -31 | 6 | 2 | -20 | -1.8,0 | 14 | | 45 | Dec/6 | 12 | 19.16 | 17.44 | 16.94(-0.53) | 16.4(-1.32) | 15.83(-0.94) | 15.32 | -1.9 | | -29 | 37(4.8) | -50 | [-14] | [-53] | [-37] | -105 | -701 | DT | -0.7 | HoldShort | | (-18) | -25 | -65 | -2 | -20 | -2.2,0 | 14 | | | | |
| 46 | Dec/6 | 9 | 19.16 | 17.44 | 17.03(-0.41) | 16.62(-1.01) | 15.98(-1.36) | 15.65 | -1.7 | | -29 | 32(4) | -50 | [-11] | [-60] | [-28] | -102 | -748 | DT | -0.5 | HoldShort? | | (-13) | -37 | -37 | -1 | -20 | -2.1,1 | 14 | | 47 | Dec/3 | 15 | 19.52 | 17.82 | 17.1(-0.52) | 16.79(-0.89) | 16.2(-1.64) | 15.84 | -1.9 | | -28 | 28(1.4) | -50 | [-14] | [-67] | [-33] | -100 | -643 | DT | -0.6 | HoldShort? | | (-13) | -44 | -46 | 8 | -20 | -2.2,5 | 15 | | 48 | Dec/3 | 14 | 19.52 | 17.82 | 17.19(-0.52) | 16.94(-0.88) | 16.47(-1.61) | 16.08 | -1.8 | | -28 | 27(2.6) | -50 | [-14] | [-66] | [-31] | -100 | -546 | DT | -0.8 | HoldShort | | (-14) | -43 | -38 | -33 | -20 | -2.2,5 | 15 | | 49 | Dec/3 | 13 | 19.52 | 17.82 | 17.28(-0.46) | 17.09(-0.87) | 16.74(-1.36) | 16.28 | -1.7 | | -28 | 24(2.6) | -50 | [-12] | [-59] | [-3] | -100 | -473 | BT | -1 | OpenLong | | (-16) | -37 | 44 | -33 | -20 | -2.2,5 | 15 | | 50 | Dec/3 | 12 | 19.52 | 17.82 | 17.36(-0.52) | 17.24(-0.92) | 16.97(-1.62) | 16.05 | -1.8 | | -28 | 22(6.2) | -50 | [-14] | [-67] | [-71] | -124 | -650 | DT | -2.2 | HoldShort | | (-16) | -44 | -129 | -41 | -20 | -3.2,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|