|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $17.7200 One month high (close): $22.2600
CLGN Daily Change: 0.68% Daily StdDev 3.46% CLGN EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $17.84(0.68%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 20.54 | 19.39 | 18.67(-0.69) | 18.01(-0.83) | 17.83(0.11) | 17.84 | -1.8 | | -19 | 58(-4.2) | -50 | [-20] | [-INF] | [INF] | 20 | NAN | DP | 0 | OpenShort? | | (-INF) | 3 | INF | 3 | 20 | -0.9,92 | 14 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.01(hourly_sma_10 0.95%) 18.67(hourly_sma_20 4.65%) 19.39(daily_ema_10 8.69%) 20.54(daily_ema_20 15.13%)
|
| | | 2 | Nov/29 | 14 | 20.54 | 19.39 | 18.8(-0.63) | 18.16(-0.66) | 17.81(0.17) | 17.82 | -1.8 | | -19 | 62(-1.2) | -50 | [-18] | [-INF] | [-INF] | 17 | NAN | DT | 0 | OpenShort | | (-INF) | 5 | -INF | 2 | -6 | -1,92 | 14 | | 3 | Nov/29 | 13 | 20.54 | 19.39 | 18.92(-0.68) | 18.28(-0.38) | 17.78(0.28) | 17.84 | -1.8 | | -19 | 63(-1.9) | -50 | [-20] | [-INF] | [INF] | 15 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | 15 | -20 | -1.1,92 | 14 | | 4 | Nov/29 | 10 | 20.54 | 19.39 | 19.05(-0.94) | 18.35(-0.6) | 17.73(-0.89) | 17.8 | -1.8 | | -19 | 65(-4.6) | -50 | [-27] | [-INF] | [-INF] | 10 | NAN | DT | 0.1 | OpenShort | | (-INF) | -26 | -INF | 33 | -20 | -1.3,92 | 14 | | 5 | Nov/29 | 9 | 20.54 | 19.39 | 19.23(-1.08) | 18.46(-0.38) | 17.89(-1.65) | 17.85 | -1.8 | | -19 | 70(-7.5) | -50 | [-31] | [-INF] | [INF] | 10 | NAN | DP | -0 | OpenShort? | | (-INF) | -48 | INF | 24 | -20 | -1.3,92 | 14 | | | | |
| 6 | Nov/24 | 15 | 20.74 | 19.75 | 19.44(-1.07) | 18.53(-0.59) | 18.19(-1.68) | 17.73 | -2.2 | | -18 | 77(-12.4) | -50 | [-31] | [-INF] | [INF] | -29 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -49 | INF | -4 | -20 | -1.5,59 | 11 | | 7 | Nov/23 | 15 | 20.97 | 20.12 | 19.65(-1.06) | 18.64(-0.96) | 18.5(-1.54) | 17.66 | -2.7 | | -17 | 90(-10.5) | -50 | [-31] | [-INF] | [INF] | -89 | NAN | DP | -0.7 | OpenShort? | | (-INF) | -45 | INF | -32 | -20 | -1.6,1 | 15 | | 8 | Nov/23 | 14 | 20.97 | 20.12 | 19.86(-1.19) | 18.82(-1.26) | 18.79(-1.11) | 17.63 | -2.7 | | -17 | 100(1.1) | -50 | [-35] | [-INF] | [-INF] | -63 | NAN | DT | -0.9 | OpenShort | | (-INF) | -32 | -INF | -3 | -20 | -1.8,32 | 15 | | 9 | Nov/23 | 13 | 20.97 | 20.12 | 20.1(-1.03) | 19.06(-0.78) | 19(-0.11) | 18.59 | -1.9 | | -17 | 99(-8.9) | -50 | [-30] | [-INF] | [-INF] | -16 | NAN | DT | -0.3 | OpenShort | | (-INF) | -3 | -INF | 18 | 20 | -1.2,64 | 15 | | 10 | Nov/23 | 11 | 20.97 | 20.12 | 20.31(-0.54) | 19.21(-0.62) | 19.02(0.79) | 19.32 | -1.3 | | -17 | 108(0) | -50 | [-16] | [-INF] | [-INF] | 8 | NAN | DT | 0.2 | OpenShort | | (-INF) | 23 | -INF | 32 | 20 | -0.7,75 | 15 | | | | |
| 11 | Nov/22 | 15 | 21.2 | 20.5 | 20.42(-0.49) | 19.33(-0.57) | 18.87(0.48) | 19.37 | -1.8 | | -12 | 108(-23.1) | -50 | [-14] | [-INF] | [INF] | -55 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 14 | INF | 11 | 20 | -0.8,15 | 21 | | 12 | Nov/19 | 15 | 21.34 | 20.73 | 20.52(-0.58) | 19.44(-0.56) | 18.78(-0.37) | 19.03 | -2.5 | | -10 | 131(-7.8) | -50 | [-17] | [-INF] | [INF] | -71 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -11 | INF | 11 | -6 | -1.1,7 | 24 | | 13 | Nov/19 | 9 | 21.34 | 20.73 | 20.64(-0.72) | 19.55(-1.06) | 18.85(-1.36) | 18.53 | -3 | | -10 | 139(9.3) | -50 | [-22] | [-INF] | [-INF] | -88 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -41 | -INF | 5 | -20 | -1.6,2 | 24 | | 14 | Nov/18 | 15 | 21.44 | 21.02 | 20.79(-0.72) | 19.76(-1.2) | 19.11(-1.55) | 18.85 | -3.1 | | -8 | 130(-7.6) | -50 | [-22] | [-INF] | [INF] | -87 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -46 | INF | 5 | -20 | -1.6,3 | 19 | | 15 | Nov/18 | 13 | 21.44 | 21.02 | 20.94(-0.62) | 20(-1.72) | 19.41(-1.87) | 18.58 | -3.4 | | -8 | 137(16.4) | -50 | [-19] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort | | (-INF) | -56 | -INF | -3 | -20 | -2.1,0 | 19 | | | | |
| 16 | Nov/18 | 12 | 21.44 | 21.02 | 21.07(-0.61) | 20.35(-1.5) | 19.78(-1.59) | 18.92 | -3 | | -8 | 121(15.8) | -50 | [-18] | [-INF] | [-INF] | -103 | NAN | DT | -0.9 | HoldShort | | (-INF) | -47 | -INF | -8 | -20 | -2.1,0 | 19 | | 17 | Nov/18 | 11 | 21.44 | 21.02 | 21.2(-0.47) | 20.66(-1.2) | 20.1(-0.79) | 19.35 | -2.5 | | -8 | 105(12.5) | -50 | [-14] | [-INF] | [-INF] | -101 | NAN | DT | -0.9 | HoldShort | | (-INF) | -24 | -INF | -7 | -20 | -2.1,2 | 19 | | 18 | Nov/18 | 10 | 21.44 | 21.02 | 21.3(-0.37) | 20.91(-1.13) | 20.26(-0.69) | 19.85 | -1.9 | | -8 | 92(9.2) | -50 | [-11] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort | | (-INF) | -21 | -INF | -2 | -20 | -1.9,5 | 19 | | 19 | Nov/18 | 9 | 21.44 | 21.02 | 21.38(-0.23) | 21.15(-1.21) | 20.4(-0.97) | 20.32 | -1.3 | | -8 | 83(5.3) | -50 | [-7] | [-INF] | [-INF] | -80 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -29 | -INF | 10 | 0 | -1.5,8 | 19 | | 20 | Nov/17 | 15 | 21.52 | 21.38 | 21.43(-0.19) | 21.41(-0.46) | 20.6(-1.53) | 20.45 | -0.9 | | 1 | 78(24.7) | -50 | [-6] | [NAN] | [-INF] | -81 | NAN | RG | -0.2 | Wait? | | (-INF) | -46 | -INF | 3 | -20 | -1.5,7 | 38 | | | | |
| 21 | Nov/17 | 14 | 21.52 | 21.38 | 21.47(-0.28) | 21.51(-0.46) | 20.92(-1.41) | 20.5 | -0.9 | | 1 | 53(3.6) | -50 | [-9] | [NAN] | [INF] | -86 | NAN | RG | -0.7 | Wait | | (-INF) | -44 | INF | -15 | -20 | -1.6,4 | 38 | | 22 | Nov/17 | 11 | 21.52 | 21.38 | 21.53(-0.23) | 21.61(-0.55) | 21.22(-1.53) | 20.19 | -1.2 | | 1 | 50(7.2) | -50 | [-7] | [NAN] | [-INF] | -110 | NAN | RG | -1.8 | SmallLong | | (-INF) | -47 | -INF | -41 | -20 | -2.4,0 | 38 | | 23 | Nov/17 | 9 | 21.52 | 21.38 | 21.58(-0.28) | 21.73(-0.46) | 21.55(-1.73) | 20.54 | -0.9 | | 1 | 42(5.9) | -50 | [-9] | [NAN] | [-INF] | -89 | NAN | RG | -2.1 | SmallLong? | | (-INF) | -53 | -INF | -36 | -20 | -2.1,14 | 38 | | 24 | Nov/16 | 15 | 21.38 | 21.55 | 21.64(-0.05) | 21.83(-0.18) | 21.93(-1.35) | 21.31 | -0.1 | | 6 | 37(0.4) | -15 | [-2] | [NAN] | [-INF] | -42 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -42 | -INF | -23 | -20 | -0.8,28 | 34 | | 25 | Nov/16 | 14 | 21.38 | 21.55 | 21.65(0.05) | 21.87(0.32) | 22.23(0.54) | 22.04 | 0.6 | | 6 | 36(0.8) | -25 | [2] | [NAN] | [INF] | 12 | NAN | RG | -0.5 | Wait | | (INF) | 16 | INF | -20 | -13 | 0.9,39 | 34 | | | | |
| 26 | Nov/16 | 12 | 21.38 | 21.55 | 21.65(0) | 21.8(0.23) | 22.11(0.45) | 22 | 0.5 | | 6 | 35(0.1) | -35 | [0] | [NAN] | [INF] | 18 | NAN | RG | -0.3 | Wait | | (INF) | 13 | INF | -40 | -4 | 0.9,45 | 34 | | 27 | Nov/16 | 11 | 21.38 | 21.55 | 21.64(-0.05) | 21.75(0.18) | 22.01(0.36) | 21.86 | 0.4 | | 6 | 35(-0.8) | -40 | [-2] | [NAN] | [-INF] | 28 | NAN | RG | -0.4 | Wait | | (-INF) | 11 | -INF | 18 | -4 | 0.5,65 | 34 | | 28 | Nov/16 | 10 | 21.38 | 21.55 | 21.65(0.19) | 21.71(0.51) | 21.93(0.87) | 22.28 | 0.8 | | 6 | 36(3) | -20 | [6] | [NAN] | [-INF] | 73 | NAN | RG | 0.8 | SmallShort | | (INF) | 26 | -INF | 26 | 20 | 1.5,85 | 34 | | 29 | Nov/16 | 9 | 21.38 | 21.55 | 21.61(0.23) | 21.6(0.75) | 21.74(1.07) | 22.98 | 1.4 | | 6 | 33(13) | -15 | [7] | [NAN] | [INF] | 139 | NAN | RG | 3.3 | SmallShort? | | (INF) | 32 | INF | 43 | 20 | 3.6,99 | 34 | | 30 | Nov/15 | 15 | 21.17 | 21.68 | 21.56(-0.09) | 21.6(0) | 21.51(0.09) | 21.43 | 0.2 | | 10 | 20(5.3) | -15 | [-3] | [NAN] | [-INF] | -27 | NAN | RG | -0.3 | Wait? | | (-INF) | 3 | -INF | -10 | -20 | -0.6,38 | 36 | | | | |
| 31 | Nov/15 | 13 | 21.17 | 21.68 | 21.58(-0.14) | 21.44(-0.09) | 21.51(0) | 21.46 | 0.2 | | 10 | 15(-0.7) | -20 | [-4] | [NAN] | [INF] | -4 | NAN | RG | -0.1 | Wait | | (-INF) | 0 | INF | -22 | 20 | -0.5,59 | 36 | | 32 | Nov/15 | 11 | 21.17 | 21.68 | 21.61(-0.09) | 21.46(0.14) | 21.49(0.05) | 21.43 | 0.2 | | 10 | 15(-0.4) | -15 | [-3] | [NAN] | [INF] | 10 | NAN | RG | -0.2 | Wait | | (-INF) | 2 | INF | 20 | -20 | -0.7,77 | 36 | | 33 | Nov/15 | 10 | 21.17 | 21.68 | 21.63(-0.14) | 21.43(-0.09) | 21.48(0.05) | 21.4 | 0.1 | | 10 | 16(-0.3) | -20 | [-4] | [NAN] | [-INF] | 3 | NAN | RG | -0.3 | Wait | | (-INF) | 2 | -INF | 14 | -9 | -0.9,75 | 36 | | 34 | Nov/15 | 9 | 21.17 | 21.68 | 21.66(-0.05) | 21.45(0.09) | 21.47(0.51) | 21.83 | 0.4 | | 10 | 16(-0.9) | -10 | [-2] | [NAN] | [INF] | 63 | NAN | RG | 1.4 | SmallShort? | | (-INF) | 15 | INF | 40 | 20 | 0.6,98 | 36 | | 35 | Nov/12 | 15 | 20.94 | 21.7 | 21.67(-0.14) | 21.43(-0.23) | 21.36(-0.14) | 21.32 | 0.2 | | 12 | 17(3.3) | -10 | [-4] | [NAN] | [-INF] | -50 | NAN | RG | -0.1 | Wait? | | (-INF) | -4 | -INF | 6 | 5 | -1.2,30 | 44 | | | | |
| 36 | Nov/11 | 15 | 20.71 | 21.77 | 21.7(-0.14) | 21.48(-0.23) | 21.39(-0.19) | 21.48 | 0.4 | | 15 | 14(1.4) | -20 | [-4] | [NAN] | [INF] | -40 | NAN | RG | 0.3 | Wait? | | (-INF) | -6 | INF | 6 | 20 | -0.8,30 | | | 37 | Nov/11 | 14 | 20.71 | 21.77 | 21.73(-0.14) | 21.53(-0.23) | 21.43(0.23) | 21.4 | 0.3 | | 15 | 12(0.2) | -20 | [-4] | [NAN] | [INF] | -56 | NAN | RG | -0.1 | Wait | | (-INF) | 7 | INF | 3 | 0 | -1.2,24 | | | 38 | Nov/11 | 11 | 20.71 | 21.77 | 21.76(-0.09) | 21.58(-0.19) | 21.38(-0.23) | 21.33 | 0.3 | | 15 | 12(0.9) | -0 | [-3] | [NAN] | [NAN] | -67 | NAN | RG | -0.2 | Wait | | (-INF) | -7 | NAN | -6 | -20 | -1.6,23 | | | 39 | Nov/11 | 9 | 20.71 | 21.77 | 21.78(-0.14) | 21.62(-0.28) | 21.43(-0.28) | 21.33 | 0.3 | | 15 | 11(0.8) | -10 | [-4] | [NAN] | [-INF] | -59 | NAN | RG | -0.4 | Wait? | | (-INF) | -8 | -INF | 24 | -20 | -1.8,36 | | | 40 | Nov/10 | 14 | 20.48 | 21.79 | 21.81(-0.18) | 21.68(-0.23) | 21.49(-0.37) | 21.4 | 0.4 | | 17 | 10(0.9) | -15 | [-5] | [NAN] | [-INF] | -66 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | -INF | 10 | -20 | -1.8,29 | | | | | |
| 41 | Nov/10 | 12 | 20.48 | 21.79 | 21.85(-0.09) | 21.73(-0.14) | 21.57(-0.23) | 21.7 | 0.5 | | 17 | 10(-0.1) | -15 | [-3] | [NAN] | [INF] | -48 | NAN | RG | 0.6 | Wait | | (-INF) | -7 | INF | 13 | 14 | -0.7,20 | | | 42 | Nov/10 | 11 | 20.48 | 21.79 | 21.87(-0.23) | 21.76(-0.37) | 21.62(-0.73) | 21.15 | 0.3 | | 17 | 10(2.8) | -20 | [-7] | [NAN] | [-INF] | -130 | NAN | RG | -2.1 | SmallLong | | (-INF) | -21 | -INF | -23 | -20 | -3.2,0 | | | 43 | Nov/9 | 16 | 20.26 | 21.87 | 21.92(-0.14) | 21.84(-0.18) | 21.78(-0.14) | 21.55 | 0.5 | | 20 | 7(0.7) | -20 | [-4] | [NAN] | [-INF] | -95 | NAN | RG | -1.4 | SmallLong | | (-INF) | -4 | -INF | -24 | -20 | -2.3,13 | | | 44 | Nov/9 | 15 | 20.26 | 21.87 | 21.95(-0.09) | 21.88(-0.18) | 21.81(-0.23) | 21.66 | 0.6 | | 20 | 6(0.7) | -15 | [-3] | [NAN] | [-INF] | -87 | NAN | RG | -1 | SmallLong? | | (-INF) | -7 | -INF | -21 | -20 | -2,13 | | | 45 | Nov/9 | 14 | 20.26 | 21.87 | 21.97(-0.05) | 21.88(0) | 21.86(-0.14) | 21.79 | 0.6 | | 20 | 5(0.3) | -10 | [-2] | [NAN] | [-INF] | -60 | NAN | RG | -0.5 | Wait | | (-INF) | -4 | -INF | 6 | -20 | -1.4,25 | | | | | |
| 46 | Nov/9 | 11 | 20.26 | 21.87 | 21.97(0) | 21.88(0) | 21.86(0) | 21.96 | 0.7 | | 20 | 5(0) | 0 | [0] | [NAN] | [NAN] | -22 | NAN | RG | 0.6 | Wait | | (NAN) | 0 | NAN | 8 | 0 | -0.2,33 | | | 47 | Nov/9 | 10 | 20.26 | 21.87 | 21.98(-0.05) | 21.92(-0.05) | 21.86(0) | 21.96 | 0.7 | | 20 | 5(0) | -10 | [-2] | [NAN] | [INF] | -24 | NAN | RG | 0.6 | Wait | | (-INF) | 0 | INF | 2 | 20 | -0.2,31 | | | 48 | Nov/8 | 16 | 20.01 | 21.95 | 21.99(-0.05) | 21.93(-0.05) | 21.89(-0.27) | 21.7 | 0.7 | | 23 | 5(1) | -10 | [-2] | [NAN] | [-INF] | -78 | NAN | RG | -1.5 | SmallLong | | (-INF) | -8 | -INF | -26 | -20 | -2.4,32 | | | 49 | Nov/8 | 15 | 20.01 | 21.95 | 21.99(0) | 21.94(-0.05) | 21.95(-0.14) | 21.89 | 0.7 | | 23 | 4(0) | 0 | [0] | [NAN] | [-INF] | -46 | NAN | RG | -0.6 | Wait? | | (-INF) | -4 | -INF | -15 | -5 | -1.1,32 | | | 50 | Nov/8 | 14 | 20.01 | 21.95 | 22(-0.05) | 21.95(-0.14) | 21.98(0.09) | 21.94 | 0.8 | | 23 | 4(0.1) | -5 | [-1] | [NAN] | [-INF] | -29 | NAN | RG | -0.4 | Wait | | (NAN) | 3 | -INF | -10 | 9 | -0.6,36 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|