|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $18.8500 One month high (close): $22.4500
CLGN Daily Change: 1.79% Daily StdDev 3.33% CLGN EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $19.37(1.79%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 21.2 | 20.5 | 20.42(-0.49) | 19.33(-0.57) | 18.87(0.48) | 19.37 | -1.8 | | -12 | 131(0.4) | -30 | [-15] | [-1] | [31] | -55 | 143 | DP | 0.4 | OpenShort? | | (-14) | 14 | 50 | 11 | 20 | -0.8,15 | 21 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.33(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 20.42(hourly_sma_20 5.42%) 20.5(daily_ema_10 5.83%) 21.2(daily_ema_20 9.45%)
|
| | | 2 | Nov/19 | 15 | 21.34 | 20.73 | 20.52(-0.58) | 19.44(-0.56) | 18.78(-0.37) | 19.03 | -2.5 | | -10 | 131(-7.8) | -50 | [-17] | [-27] | [27] | -71 | -209 | DP | 0.2 | OpenShort? | | (-18) | -11 | 76 | 11 | -6 | -1.1,7 | 24 | | 3 | Nov/19 | 9 | 21.34 | 20.73 | 20.64(-0.72) | 19.55(-1.06) | 18.85(-1.36) | 18.53 | -3 | | -10 | 139(9.3) | -50 | [-22] | [-65] | [-29] | -88 | -613 | DT | -0.2 | OpenShort? | | (-20) | -41 | -48 | 5 | -20 | -1.6,2 | 24 | | 4 | Nov/18 | 15 | 21.44 | 21.02 | 20.79(-0.72) | 19.76(-1.2) | 19.11(-1.55) | 18.85 | -3.1 | | -8 | 130(-7.6) | -50 | [-22] | [-73] | [11] | -87 | -577 | DP | -0.2 | OpenShort? | | (-19) | -46 | 41 | 5 | -20 | -1.6,3 | 19 | | 5 | Nov/18 | 13 | 21.44 | 21.02 | 20.94(-0.62) | 20(-1.72) | 19.41(-1.87) | 18.58 | -3.4 | | -8 | 137(16.4) | -50 | [-19] | [-90] | [-30] | -103 | -966 | DT | -0.7 | HoldShort | | (-23) | -56 | -50 | -3 | -20 | -2.1,0 | 19 | | | | |
| 6 | Nov/18 | 12 | 21.44 | 21.02 | 21.07(-0.61) | 20.35(-1.5) | 19.78(-1.59) | 18.92 | -3 | | -8 | 121(15.8) | -50 | [-18] | [-78] | [-36] | -103 | -791 | DT | -0.9 | HoldShort | | (-17) | -47 | -62 | -8 | -20 | -2.1,0 | 19 | | 7 | Nov/18 | 11 | 21.44 | 21.02 | 21.2(-0.47) | 20.66(-1.2) | 20.1(-0.79) | 19.35 | -2.5 | | -8 | 105(12.5) | -50 | [-14] | [-49] | [-40] | -101 | -581 | DT | -0.9 | HoldShort | | (-15) | -24 | -71 | -7 | -20 | -2.1,2 | 19 | | 8 | Nov/18 | 10 | 21.44 | 21.02 | 21.3(-0.37) | 20.91(-1.13) | 20.26(-0.69) | 19.85 | -1.9 | | -8 | 92(9.2) | -50 | [-11] | [-44] | [-32] | -93 | -469 | DT | -0.5 | OpenShort | | (-10) | -21 | -65 | -2 | -20 | -1.9,5 | 19 | | 9 | Nov/18 | 9 | 21.44 | 21.02 | 21.38(-0.23) | 21.15(-1.21) | 20.4(-0.97) | 20.32 | -1.3 | | -8 | 83(5.3) | -50 | [-7] | [-52] | [-4] | -80 | -514 | DT | -0.1 | OpenShort? | | (-6) | -29 | -18 | 10 | 0 | -1.5,8 | 19 | | 10 | Nov/17 | 15 | 21.52 | 21.38 | 21.43(-0.19) | 21.41(-0.46) | 20.6(-1.53) | 20.45 | -0.9 | | 1 | 78(24.7) | -50 | [-6] | [-55] | [-21] | -81 | -664 | DT | -0.2 | OpenShort? | | (-6) | -46 | -7 | 3 | -20 | -1.5,7 | 38 | | | | |
| 11 | Nov/17 | 14 | 21.52 | 21.38 | 21.47(-0.28) | 21.51(-0.46) | 20.92(-1.41) | 20.5 | -0.9 | | 1 | 53(3.6) | -50 | [-9] | [-54] | [-7] | -86 | -532 | DT | -0.7 | OpenShort | | (-6) | -44 | 43 | -15 | -20 | -1.6,4 | 38 | | 12 | Nov/17 | 11 | 21.52 | 21.38 | 21.53(-0.23) | 21.61(-0.55) | 21.22(-1.53) | 20.19 | -1.2 | | 1 | 50(7.2) | -50 | [-7] | [-58] | [-49] | -110 | -788 | DT | -1.8 | HoldShort | | (-10) | -47 | -48 | -41 | -20 | -2.4,0 | 38 | | 13 | Nov/17 | 9 | 21.52 | 21.38 | 21.58(-0.28) | 21.73(-0.46) | 21.55(-1.73) | 20.54 | -0.9 | | 1 | 42(5.9) | -50 | [-9] | [-64] | [-64] | -89 | -652 | DT | -2.1 | OpenShort? | | (-4) | -53 | -101 | -36 | -20 | -2.1,14 | 38 | | 14 | Nov/16 | 15 | 21.38 | 21.55 | 21.64(-0.05) | 21.83(-0.18) | 21.93(-1.35) | 21.31 | -0.1 | | 6 | 37(0.4) | -15 | [-2] | [-45] | [-43] | -42 | -468 | DT | -1.5 | OpenShort? | | (-1) | -42 | -93 | -23 | -20 | -0.8,28 | 34 | | 15 | Nov/16 | 14 | 21.38 | 21.55 | 21.65(0.05) | 21.87(0.32) | 22.23(0.54) | 22.04 | 0.6 | | 6 | 36(0.8) | 40 | [2] | [21] | [-3] | 12 | 269 | CR | -0.5 | HoldShort | | (3) | 16 | 5 | -20 | -13 | 0.9,39 | 34 | | | | |
| 16 | Nov/16 | 12 | 21.38 | 21.55 | 21.65(0) | 21.8(0.23) | 22.11(0.45) | 22 | 0.5 | | 6 | 35(0.1) | 25 | [0] | [16] | [-1] | 18 | 288 | CR | -0.3 | HoldShort | | (1) | 13 | 18 | -40 | -4 | 0.9,45 | 34 | | 17 | Nov/16 | 11 | 21.38 | 21.55 | 21.64(-0.05) | 21.75(0.18) | 22.01(0.36) | 21.86 | 0.4 | | 6 | 35(-0.8) | -5 | [-2] | [13] | [-15] | 28 | 250 | RG | -0.4 | Wait | | (-1) | 11 | -53 | 18 | -4 | 0.5,65 | 34 | | 18 | Nov/16 | 10 | 21.38 | 21.55 | 21.65(0.19) | 21.71(0.51) | 21.93(0.87) | 22.28 | 0.8 | | 6 | 36(3) | 35 | [6] | [34] | [-16] | 73 | 318 | CR | 0.8 | HoldShort | | (3) | 26 | -85 | 26 | 20 | 1.5,85 | 34 | | 19 | Nov/16 | 9 | 21.38 | 21.55 | 21.61(0.23) | 21.6(0.75) | 21.74(1.07) | 22.98 | 1.4 | | 6 | 33(13) | 50 | [7] | [44] | [98] | 139 | 669 | UT | 3.3 | HoldLong? | | (9) | 32 | 203 | 43 | 20 | 3.6,99 | 34 | | 20 | Nov/15 | 15 | 21.17 | 21.68 | 21.56(-0.09) | 21.6(0) | 21.51(0.09) | 21.43 | 0.2 | | 10 | 20(5.3) | 30 | [-3] | [3] | [-5] | -27 | 58 | RG | -0.3 | Wait? | | (-4) | 3 | -4 | -10 | -20 | -0.6,38 | 36 | | | | |
| 21 | Nov/15 | 13 | 21.17 | 21.68 | 21.58(-0.14) | 21.44(-0.09) | 21.51(0) | 21.46 | 0.2 | | 10 | 15(-0.7) | 30 | [-4] | [-1] | [1] | -4 | 90 | RG | -0.1 | Wait | | (-3) | 0 | 4 | -22 | 20 | -0.5,59 | 36 | | 22 | Nov/15 | 11 | 21.17 | 21.68 | 21.61(-0.09) | 21.46(0.14) | 21.49(0.05) | 21.43 | 0.2 | | 10 | 15(-0.4) | 40 | [-3] | [4] | [2] | 10 | 31 | UR | -0.2 | SmallShort | | (-4) | 2 | 4 | 20 | -20 | -0.7,77 | 36 | | 23 | Nov/15 | 10 | 21.17 | 21.68 | 21.63(-0.14) | 21.43(-0.09) | 21.48(0.05) | 21.4 | 0.1 | | 10 | 16(-0.3) | -0 | [-4] | [0] | [-17] | 3 | 54 | RG | -0.3 | Wait | | (-4) | 2 | -55 | 14 | -9 | -0.9,75 | 36 | | 24 | Nov/15 | 9 | 21.17 | 21.68 | 21.66(-0.05) | 21.45(0.09) | 21.47(0.51) | 21.83 | 0.4 | | 10 | 16(-0.9) | 50 | [-2] | [17] | [38] | 63 | 269 | UR | 1.4 | SmallShort? | | (-1) | 15 | 67 | 40 | 20 | 0.6,98 | 36 | | 25 | Nov/12 | 15 | 20.94 | 21.7 | 21.67(-0.14) | 21.43(-0.23) | 21.36(-0.14) | 21.32 | 0.2 | | 12 | 17(3.3) | 25 | [-4] | [-8] | [-5] | -50 | -46 | RG | -0.1 | Wait? | | (-4) | -4 | -21 | 6 | 5 | -1.2,30 | 44 | | | | |
| 26 | Nov/11 | 15 | 20.71 | 21.77 | 21.7(-0.14) | 21.48(-0.23) | 21.39(-0.19) | 21.48 | 0.4 | | 15 | 14(1.4) | 35 | [-4] | [-9] | [9] | -40 | -4 | RG | 0.3 | Wait? | | (-3) | -6 | 10 | 6 | 20 | -0.8,30 | 61 | | 27 | Nov/11 | 14 | 20.71 | 21.77 | 21.73(-0.14) | 21.53(-0.23) | 21.43(0.23) | 21.4 | 0.3 | | 15 | 12(0.2) | 35 | [-4] | [3] | [4] | -56 | 57 | UR | -0.1 | SmallShort | | (-4) | 7 | 9 | 3 | 0 | -1.2,24 | 61 | | 28 | Nov/11 | 11 | 20.71 | 21.77 | 21.76(-0.09) | 21.58(-0.19) | 21.38(-0.23) | 21.33 | 0.3 | | 15 | 12(0.9) | 35 | [-3] | [-9] | [-5] | -67 | -168 | RG | -0.2 | Wait | | (-5) | -7 | 0 | -6 | -20 | -1.6,23 | 61 | | 29 | Nov/11 | 9 | 20.71 | 21.77 | 21.78(-0.14) | 21.62(-0.28) | 21.43(-0.28) | 21.33 | 0.3 | | 15 | 11(0.8) | 25 | [-4] | [-12] | [-1] | -59 | -135 | RG | -0.4 | Wait? | | (-3) | -8 | -9 | 24 | -20 | -1.8,36 | 61 | | 30 | Nov/10 | 14 | 20.48 | 21.79 | 21.81(-0.18) | 21.68(-0.23) | 21.49(-0.37) | 21.4 | 0.4 | | 17 | 10(0.9) | 0 | [-5] | [-15] | [-13] | -66 | -97 | RG | -0.4 | Wait | | (-5) | -11 | -39 | 10 | -20 | -1.8,29 | 65 | | | | |
| 31 | Nov/10 | 12 | 20.48 | 21.79 | 21.85(-0.09) | 21.73(-0.14) | 21.57(-0.23) | 21.7 | 0.5 | | 17 | 10(-0.1) | 50 | [-3] | [-9] | [28] | -48 | -38 | RG | 0.6 | Wait | | (-3) | -7 | 73 | 13 | 14 | -0.7,20 | 65 | | 32 | Nov/10 | 11 | 20.48 | 21.79 | 21.87(-0.23) | 21.76(-0.37) | 21.62(-0.73) | 21.15 | 0.3 | | 17 | 10(2.8) | -20 | [-7] | [-28] | [-31] | -130 | -280 | DT | -2.1 | HoldShort | | (-6) | -21 | -52 | -23 | -20 | -3.2,0 | 65 | | 33 | Nov/9 | 16 | 20.26 | 21.87 | 21.92(-0.14) | 21.84(-0.18) | 21.78(-0.14) | 21.55 | 0.5 | | 20 | 7(0.7) | -0 | [-4] | [-7] | [-13] | -95 | -59 | RG | -1.4 | SmallLong | | (-4) | -4 | -14 | -24 | -20 | -2.3,13 | 81 | | 34 | Nov/9 | 15 | 20.26 | 21.87 | 21.95(-0.09) | 21.88(-0.18) | 21.81(-0.23) | 21.66 | 0.6 | | 20 | 6(0.7) | 5 | [-3] | [-10] | [-13] | -87 | -98 | RG | -1 | SmallLong? | | (-4) | -7 | -17 | -21 | -20 | -2,13 | 81 | | 35 | Nov/9 | 14 | 20.26 | 21.87 | 21.97(-0.05) | 21.88(0) | 21.86(-0.14) | 21.79 | 0.6 | | 20 | 5(0.3) | 30 | [-2] | [-4] | [-8] | -60 | -62 | RG | -0.5 | Wait | | (-1) | -4 | -22 | 6 | -20 | -1.4,25 | 81 | | | | |
| 36 | Nov/9 | 11 | 20.26 | 21.87 | 21.97(0) | 21.88(0) | 21.86(0) | 21.96 | 0.7 | | 20 | 5(0) | 50 | [0] | [0] | [1] | -22 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -0.2,33 | 81 | | 37 | Nov/9 | 10 | 20.26 | 21.87 | 21.98(-0.05) | 21.92(-0.05) | 21.86(0) | 21.96 | 0.7 | | 20 | 5(0) | 50 | [-2] | [-1] | [13] | -24 | 44 | RG | 0.6 | Wait | | (-1) | 0 | 34 | 2 | 20 | -0.2,31 | 81 | | 38 | Nov/8 | 16 | 20.01 | 21.95 | 21.99(-0.05) | 21.93(-0.05) | 21.89(-0.27) | 21.7 | 0.7 | | 23 | 5(1) | 10 | [-2] | [-8] | [-16] | -78 | -148 | RG | -1.5 | SmallLong | | (-1) | -8 | -24 | -18 | -20 | -2.4,32 | | | 39 | Nov/8 | 15 | 20.01 | 21.95 | 21.99(0) | 21.94(-0.05) | 21.95(-0.14) | 21.89 | 0.7 | | 23 | 4(0) | 40 | [0] | [-4] | [-4] | -46 | -86 | DR | -0.6 | OpenShort? | | (-1) | -4 | -6 | -9 | -5 | -1.1,32 | | | 40 | Nov/8 | 14 | 20.01 | 21.95 | 22(-0.05) | 21.95(-0.14) | 21.98(0.09) | 21.94 | 0.8 | | 23 | 4(0.1) | 45 | [-1] | [1] | [-1] | -29 | 41 | RG | -0.4 | Wait | | (0) | 3 | -3 | -4 | 9 | -0.6,36 | | | | | |
| 41 | Nov/8 | 13 | 20.01 | 21.95 | 22(0) | 21.98(-0.05) | 21.98(0) | 21.96 | 0.8 | | 23 | 4(0) | 50 | [0] | [0] | [-1] | -23 | -20 | DR | 0 | OpenShort | | (0) | 0 | 1 | -7 | 0 | -0.5,40 | | | 42 | Nov/8 | 12 | 20.01 | 21.95 | 22(0) | 21.99(-0.09) | 21.96(-0.05) | 21.95 | 0.8 | | 23 | 4(-0.1) | 50 | [0] | [-2] | [2] | -18 | -44 | RG | -0.1 | Wait | | (0) | -1 | -5 | 15 | 14 | -0.6,47 | | | 43 | Nov/8 | 11 | 20.01 | 21.95 | 22(0) | 22.01(-0.09) | 21.97(0.18) | 21.99 | 0.8 | | 23 | 4(0) | 50 | [0] | [5] | [-1] | -17 | 36 | CR | 0.2 | HoldShort | | (0) | 5 | -9 | 2 | 18 | -0.2,38 | | | 44 | Nov/8 | 10 | 20.01 | 21.95 | 22(0) | 22.03(0.05) | 21.93(0.05) | 22.06 | 0.8 | | 23 | 4(-0.1) | 50 | [0] | [3] | [11] | -1 | 34 | UR | 1.2 | SmallShort | | (0) | 1 | 31 | 5 | 0 | 0.5,37 | | | 45 | Nov/5 | 15 | 19.76 | 21.98 | 22.01(0.09) | 22.02(-0.09) | 21.92(-0.36) | 21.82 | 0.8 | | 27 | 4(-1) | 40 | [3] | [-8] | [-12] | -63 | -268 | DR | -1 | OpenShort? | | (-1) | -10 | -20 | -14 | -20 | -1.8,32 | | | | | |
| 46 | Nov/5 | 14 | 19.76 | 21.98 | 21.99(0.09) | 22.02(0) | 22(-0.09) | 21.98 | 0.9 | | 27 | 5(-1.6) | 50 | [3] | [0] | [-6] | -23 | -111 | DR | -0.1 | OpenShort | | (4) | -3 | -3 | -18 | -20 | -0.1,30 | | | 47 | Nov/5 | 12 | 19.76 | 21.98 | 21.97(0.14) | 22.02(0) | 22.02(-0.14) | 22 | 0.9 | | 27 | 7(-1.7) | 50 | [4] | [-1] | [2] | -17 | -165 | RG | -0.1 | Wait | | (3) | -4 | 27 | -30 | -20 | 0.2,28 | | | 48 | Nov/5 | 10 | 19.76 | 21.98 | 21.97(0) | 22.04(-0.14) | 22.05(-0.36) | 21.79 | 0.8 | | 27 | 9(0.1) | 15 | [0] | [-10] | [-16] | -22 | -159 | DR | -1.2 | OpenShort | | (4) | -10 | -29 | -7 | -20 | -0.7,46 | | | 49 | Nov/5 | 9 | 19.76 | 21.98 | 21.97(0) | 22.07(0.05) | 22.05(0) | 22.02 | 0.9 | | 27 | 8(0) | 40 | [0] | [3] | [-8] | 32 | 40 | CR | -0.5 | HoldShort? | | (0) | 0 | -26 | 11 | -18 | 0.4,72 | | | 50 | Nov/4 | 15 | 19.48 | 21.88 | 21.94(0.05) | 22.06(0.14) | 22.13(0.23) | 22.23 | 1 | | 30 | 8(0.5) | 50 | [1] | [12] | [15] | 73 | 137 | UT | 0.5 | OpenLong? | | (1) | 7 | 23 | 24 | 20 | 1.3,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|