|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.9100 One month high (close): $22.4500
CLGN Daily Change: -0.55% Daily StdDev 3.55% CLGN EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $21.7(-0.55%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 20.01 | 21.95 | 21.99(-0.05) | 21.93(-0.05) | 21.89(-0.27) | 21.7 | 0.7 | | 23 | 5(0.8) | -5 | [-1] | [NAN] | [-INF] | -78 | NAN | RG | -1.5 | SmallLong | | (-INF) | -8 | -INF | -18 | -20 | -2.4,32 | 85 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.01(daily_ema_20 -7.79%)
Resistance Levels: 21.93(hourly_sma_10 1.06%) 21.95(weak_daily_ema_10 1.15%) 21.99(hourly_sma_20 1.34%)
|
| | | 2 | Nov/8 | 15 | 20.01 | 21.95 | 21.99(0) | 21.94(-0.05) | 21.95(-0.14) | 21.89 | 0.7 | | 23 | 4(0) | 0 | [0] | [NAN] | [-INF] | -46 | NAN | RG | -0.6 | Wait? | | (-INF) | -4 | -INF | -9 | -5 | -1.1,32 | 85 | | 3 | Nov/8 | 14 | 20.01 | 21.95 | 22(-0.05) | 21.95(-0.14) | 21.98(0.09) | 21.94 | 0.8 | | 23 | 4(0.1) | -5 | [-1] | [NAN] | [-INF] | -29 | NAN | RG | -0.4 | Wait | | (NAN) | 3 | -INF | -4 | 9 | -0.6,36 | 85 | | 4 | Nov/8 | 13 | 20.01 | 21.95 | 22(0) | 21.98(-0.05) | 21.98(0) | 21.96 | 0.8 | | 23 | 4(0) | 0 | [0] | [NAN] | [INF] | -23 | NAN | RG | 0 | Wait | | (NAN) | 0 | INF | -7 | 0 | -0.5,40 | 85 | | 5 | Nov/8 | 12 | 20.01 | 21.95 | 22(0) | 21.99(-0.09) | 21.96(-0.05) | 21.95 | 0.8 | | 23 | 4(-0.1) | 0 | [0] | [NAN] | [-INF] | -18 | NAN | RG | -0.1 | Wait | | (NAN) | -1 | -INF | 15 | 14 | -0.6,47 | 85 | | | | |
| 6 | Nov/8 | 11 | 20.01 | 21.95 | 22(0) | 22.01(-0.09) | 21.97(0.18) | 21.99 | 0.8 | | 23 | 4(0) | 0 | [0] | [NAN] | [-INF] | -17 | NAN | RG | 0.2 | Wait | | (NAN) | 5 | -INF | 2 | 18 | -0.2,38 | 85 | | 7 | Nov/8 | 10 | 20.01 | 21.95 | 22(0) | 22.03(0.05) | 21.93(0.05) | 22.06 | 0.8 | | 23 | 4(-0.1) | 0 | [0] | [NAN] | [INF] | -1 | NAN | RG | 1.2 | SmallShort | | (NAN) | 1 | INF | 5 | 0 | 0.5,37 | 85 | | 8 | Nov/5 | 15 | 19.76 | 21.98 | 22.01(0.09) | 22.02(-0.09) | 21.92(-0.36) | 21.82 | 0.8 | | 27 | 4(-1) | 15 | [3] | [INF] | [-INF] | -63 | NAN | CR | -1 | HoldShort? | | (-INF) | -10 | -INF | -14 | -20 | -1.8,32 | 80 | | 9 | Nov/5 | 14 | 19.76 | 21.98 | 21.99(0.09) | 22.02(0) | 22(-0.09) | 21.98 | 0.9 | | 27 | 5(-1.6) | 15 | [3] | [INF] | [-INF] | -23 | NAN | CR | -0.1 | HoldShort | | (INF) | -3 | -INF | -18 | -20 | -0.1,30 | 80 | | 10 | Nov/5 | 12 | 19.76 | 21.98 | 21.97(0.14) | 22.02(0) | 22.02(-0.14) | 22 | 0.9 | | 27 | 7(-1.7) | 50 | [4] | [INF] | [INF] | -17 | NAN | UT | -0.1 | OpenLong | | (INF) | -4 | INF | -30 | -20 | 0.2,28 | 80 | | | | |
| 11 | Nov/5 | 10 | 19.76 | 21.98 | 21.97(0) | 22.04(-0.14) | 22.05(-0.36) | 21.79 | 0.8 | | 27 | 9(0.1) | 0 | [0] | [INF] | [-INF] | -22 | NAN | CR | -1.2 | HoldShort | | (INF) | -10 | -INF | -23 | -20 | -0.7,46 | 80 | | 12 | Nov/5 | 9 | 19.76 | 21.98 | 21.97(0) | 22.07(0.05) | 22.05(0) | 22.02 | 0.9 | | 27 | 8(0) | 0 | [0] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (NAN) | 0 | -INF | -12 | -18 | 0.4,72 | 80 | | 13 | Nov/4 | 15 | 19.48 | 21.88 | 21.94(0.05) | 22.06(0.14) | 22.13(0.23) | 22.23 | 1 | | 30 | 8(0.5) | 50 | [1] | [INF] | [INF] | 73 | NAN | UT | 0.5 | OpenLong? | | (INF) | 7 | INF | -2 | 20 | 1.3,90 | 83 | | 14 | Nov/4 | 14 | 19.48 | 21.88 | 21.94(0) | 22.06(0) | 22.08(0.05) | 22.05 | 1 | | 30 | 8(0.1) | 0 | [0] | [INF] | [-INF] | 47 | NAN | CR | -0.1 | HoldShort | | (INF) | 1 | -INF | -2 | 0 | 0.6,82 | 83 | | 15 | Nov/4 | 12 | 19.48 | 21.88 | 21.93(0.05) | 22.03(0.09) | 22.07(0.14) | 22.14 | 1 | | 30 | 8(0.1) | 5 | [1] | [INF] | [-INF] | 69 | NAN | CR | 0.3 | HoldShort | | (NAN) | 4 | -INF | 6 | 9 | 1,94 | 83 | | | | |
| 16 | Nov/4 | 11 | 19.48 | 21.88 | 21.92(0.05) | 22.01(0.09) | 22.04(0.18) | 22.2 | 1 | | 30 | 8(0.4) | 50 | [1] | [INF] | [INF] | 79 | NAN | UT | 0.8 | HoldLong | | (INF) | 5 | INF | 10 | 20 | 1.4,94 | 83 | | 17 | Nov/4 | 9 | 19.48 | 21.88 | 21.91(-0.05) | 21.99(0.05) | 22(0.09) | 22.01 | 1 | | 30 | 7(-0.3) | 50 | [-1] | [INF] | [INF] | 54 | NAN | UR | 0.1 | SmallShort? | | (NAN) | 3 | INF | 2 | 5 | 0.5,91 | 83 | | 18 | Nov/3 | 15 | 19.17 | 21.67 | 21.92(-0.09) | 21.98(0.14) | 21.98(-0.05) | 22 | 1.1 | | 33 | 8(-0.7) | -15 | [-3] | [INF] | [NAN] | 51 | NAN | RG | 0.1 | Wait? | | (-INF) | -1 | NAN | 3 | -20 | 0.4,91 | 81 | | 19 | Nov/3 | 14 | 19.17 | 21.67 | 21.94(0.14) | 21.95(0.27) | 21.99(-0.05) | 22 | 1.1 | | 33 | 8(-0.6) | 20 | [4] | [INF] | [NAN] | 49 | NAN | UT | 0 | OpenLong | | (-INF) | -1 | NAN | 5 | -20 | 0.3,91 | 81 | | 20 | Nov/3 | 13 | 19.17 | 21.67 | 21.91(0.09) | 21.89(0.27) | 22(0.14) | 22 | 1.1 | | 33 | 9(-0.5) | 15 | [3] | [INF] | [NAN] | 48 | NAN | UT | 0 | OpenLong | | (INF) | 4 | NAN | 4 | -18 | 0.4,88 | 81 | | | | |
| 21 | Nov/3 | 12 | 19.17 | 21.67 | 21.89(0.14) | 21.83(0.05) | 21.97(-0.09) | 22 | 1.1 | | 33 | 9(-0.5) | 50 | [4] | [INF] | [INF] | 43 | NAN | UT | 0.1 | OpenLong | | (INF) | -3 | INF | 2 | 20 | 0.4,83 | 81 | | 22 | Nov/3 | 11 | 19.17 | 21.67 | 21.86(-0.05) | 21.82(-0.05) | 21.97(0) | 21.93 | 1 | | 33 | 10(0) | -5 | [-1] | [INF] | [-INF] | 34 | NAN | RG | -0.2 | Wait | | (INF) | 0 | -INF | 5 | 20 | 0.3,76 | 81 | | 23 | Nov/2 | 15 | 18.87 | 21.2 | 21.87(0.05) | 21.82(0) | 21.99(0.41) | 22 | 1.2 | | 32 | 10(0) | 5 | [1] | [INF] | [-INF] | 35 | NAN | CR | 0 | HoldShort? | | (NAN) | 12 | -INF | 3 | 20 | 0.5,72 | 78 | | 24 | Nov/2 | 14 | 18.87 | 21.2 | 21.86(0.18) | 21.83(0.05) | 21.9(0.5) | 22.05 | 1.2 | | 32 | 10(-1) | 50 | [5] | [INF] | [INF] | 38 | NAN | UT | 0.6 | OpenLong | | (INF) | 14 | INF | 15 | 20 | 0.7,70 | 78 | | 25 | Nov/2 | 13 | 18.87 | 21.2 | 21.82(0.09) | 21.82(-0.09) | 21.79(0.51) | 21.89 | 1.1 | | 32 | 11(-0.2) | 15 | [3] | [INF] | [-INF] | 18 | NAN | CR | 0.3 | HoldShort | | (INF) | 14 | -INF | 24 | 20 | 0.2,63 | 78 | | | | |
| 26 | Nov/2 | 11 | 18.87 | 21.2 | 21.82(0) | 21.84(0.05) | 21.68(0.09) | 22.07 | 1.2 | | 32 | 11(-0.1) | 50 | [0] | [INF] | [INF] | 25 | NAN | UR | 1.3 | SmallShort | | (INF) | 3 | INF | 25 | 20 | 0.9,52 | 78 | | 27 | Nov/2 | 9 | 18.87 | 21.2 | 21.8(-0.09) | 21.83(-0.09) | 21.66(-0.05) | 21.94 | 1.2 | | 32 | 11(-1.1) | 50 | [-3] | [INF] | [INF] | -6 | NAN | UR | 0.9 | SmallShort? | | (NAN) | -1 | INF | 12 | 20 | 0.5,32 | 78 | | 28 | Nov/1 | 15 | 18.57 | 20.64 | 21.82(-0.23) | 21.85(-0.36) | 21.67(-0.37) | 21.58 | 1.2 | | 30 | 12(-1.6) | 50 | [-7] | [INF] | [INF] | -53 | NAN | UR | -0.3 | SmallShort? | | (-INF) | -10 | INF | -22 | -20 | -0.7,15 | 78 | | 29 | Nov/1 | 14 | 18.57 | 20.64 | 21.87(-0.27) | 21.85(0) | 21.75(-0.5) | 21.47 | 1.1 | | 30 | 14(-0.8) | 50 | [-8] | [INF] | [INF] | -50 | NAN | UR | -0.8 | SmallShort | | (-INF) | -14 | INF | -20 | -20 | -1.1,28 | 78 | | 30 | Nov/1 | 12 | 18.57 | 20.64 | 21.93(-0.32) | 21.93(-0.09) | 21.86(-0.59) | 21.35 | 1.1 | | 30 | 15(-0.4) | -35 | [-9] | [INF] | [-INF] | -43 | NAN | RG | -1.3 | SmallLong | | (-INF) | -17 | -INF | -17 | -20 | -1.5,45 | 78 | | | | |
| 31 | Nov/1 | 11 | 18.57 | 20.64 | 22(-0.14) | 21.95(0.18) | 21.99(-0.05) | 21.95 | 1.3 | | 30 | 15(-0.5) | -20 | [-4] | [INF] | [-INF] | 13 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | 4 | -20 | -0.1,65 | 78 | | 32 | Nov/1 | 10 | 18.57 | 20.64 | 22.03(-0.05) | 21.91(0.05) | 22(-0.18) | 22 | 1.3 | | 30 | 16(-0.1) | 50 | [-1] | [INF] | [INF] | 10 | NAN | UR | 0 | SmallShort | | (-INF) | -5 | INF | 1 | 20 | -0.1,62 | 78 | | 33 | Nov/1 | 9 | 18.57 | 20.64 | 22.04(-0.09) | 21.9(0.09) | 22.04(-0.27) | 21.99 | 1.3 | | 30 | 16(-0.3) | -15 | [-3] | [INF] | [NAN] | 8 | NAN | RG | -0.1 | Wait? | | (-INF) | -8 | NAN | -1 | -14 | -0.1,60 | 78 | | 34 | Oct/29 | 15 | 18.3 | 20.15 | 22.06(-0.09) | 21.88(0.32) | 22.1(0.41) | 21.99 | 1.4 | | 29 | 16(-0.6) | -15 | [-3] | [INF] | [-INF] | 1 | NAN | RG | -0.3 | Wait? | | (-INF) | 12 | -INF | -4 | -18 | -0.2,56 | 81 | | 35 | Oct/29 | 14 | 18.3 | 20.15 | 22.08(0.09) | 21.81(0.23) | 22.01(0.46) | 22.03 | 1.5 | | 29 | 17(-0.5) | 50 | [3] | [INF] | [INF] | 6 | NAN | UT | 0 | OpenLong | | (-INF) | 13 | INF | 0 | 20 | -0.1,58 | 81 | | | | |
| 36 | Oct/29 | 13 | 18.3 | 20.15 | 22.06(0.23) | 21.76(-0.05) | 21.91(0.46) | 22 | 1.4 | | 29 | 17(-2.4) | 35 | [7] | [INF] | [-INF] | 12 | NAN | CR | 0.2 | HoldShort | | (INF) | 13 | -INF | 20 | 20 | -0.1,64 | 81 | | 37 | Oct/29 | 12 | 18.3 | 20.15 | 22.01(0.27) | 21.77(-0.14) | 21.81(0.18) | 22.19 | 1.5 | | 29 | 20(-1.7) | 40 | [8] | [INF] | [-INF] | 12 | NAN | CR | 0.8 | HoldShort | | (INF) | 5 | -INF | 15 | 20 | 0.4,52 | 81 | | 38 | Oct/29 | 11 | 18.3 | 20.15 | 21.95(0.27) | 21.8(-0.09) | 21.77(0.51) | 22.33 | 1.6 | | 29 | 21(-1.1) | 50 | [8] | [INF] | [INF] | 5 | NAN | UT | 1 | OpenLong | | (INF) | 14 | INF | 9 | 20 | 0.7,37 | 81 | | 39 | Oct/28 | 15 | 18.02 | 19.58 | 21.89(0.09) | 21.82(-0.5) | 21.66(0.23) | 21.53 | 1.4 | | 26 | 22(-2) | 50 | [3] | [INF] | [INF] | -48 | NAN | UT | -0.2 | OpenLong? | | (INF) | 7 | INF | -14 | 20 | -0.6,17 | 81 | | 40 | Oct/28 | 14 | 18.02 | 19.58 | 21.87(0.23) | 21.93(-0.54) | 21.66(0) | 21.52 | 1.4 | | 26 | 24(-2.3) | 50 | [7] | [INF] | [INF] | -34 | NAN | UT | -0.2 | OpenLong | | (INF) | 0 | INF | -6 | -20 | -0.6,31 | 81 | | | | |
| 41 | Oct/28 | 13 | 18.02 | 19.58 | 21.82(0.14) | 22.05(-0.45) | 21.61(-0.55) | 21.49 | 1.4 | | 26 | 27(-1.3) | 20 | [4] | [INF] | [-INF] | -22 | NAN | CR | -0.2 | HoldShort | | (INF) | -16 | -INF | 0 | -20 | -0.5,41 | 81 | | 42 | Oct/28 | 12 | 18.02 | 19.58 | 21.79(0.23) | 22.15(-0.09) | 21.73(-0.41) | 21.98 | 1.6 | | 26 | 28(-0.8) | 50 | [7] | [INF] | [INF] | -5 | NAN | UT | 0.4 | OpenLong | | (INF) | -12 | INF | -6 | -20 | 0.3,38 | 81 | | 43 | Oct/28 | 11 | 18.02 | 19.58 | 21.74(0.37) | 22.17(-0.31) | 21.82(-0.73) | 21.79 | 1.5 | | 26 | 29(-2.6) | 50 | [10] | [INF] | [INF] | -15 | NAN | UT | -0 | OpenLong | | (INF) | -21 | INF | -21 | -20 | 0.1,33 | 81 | | 44 | Oct/28 | 10 | 18.02 | 19.58 | 21.66(0.28) | 22.24(-0.54) | 21.98(-1.26) | 21.26 | 1.3 | | 26 | 31(-3.1) | 40 | [8] | [INF] | [-INF] | -23 | NAN | CR | -0.9 | HoldShort | | (INF) | -36 | -INF | -31 | -20 | -0.5,40 | 81 | | 45 | Oct/28 | 9 | 18.02 | 19.58 | 21.6(0.42) | 22.24(0) | 22.26(-1.02) | 21.53 | 1.4 | | 26 | 34(-4) | 50 | [12] | [INF] | [-INF] | 12 | NAN | CR | -0.9 | HoldShort? | | (INF) | -29 | -INF | -23 | -20 | -0.1,64 | 81 | | | | |
| 46 | Oct/27 | 15 | 17.77 | 19.07 | 21.51(0.47) | 22.36(0.49) | 22.49(-0.31) | 22.09 | 1.9 | | 26 | 38(-4.4) | 40 | [13] | [INF] | [-INF] | 47 | NAN | CR | -0.4 | HoldShort? | | (INF) | -9 | -INF | -11 | -20 | 0.6,82 | 85 | | 47 | Oct/27 | 14 | 17.77 | 19.07 | 21.41(0.61) | 22.25(0.63) | 22.56(0.13) | 22.45 | 2 | | 26 | 43(-1.1) | 40 | [17] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (INF) | 4 | -INF | -3 | -20 | 1.1,93 | 85 | | 48 | Oct/27 | 13 | 17.77 | 19.07 | 21.28(1.33) | 22.11(0.73) | 22.53(0.13) | 22.58 | 2.1 | | 26 | 44(-13.7) | 25 | [37] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 4 | -INF | 27 | -4 | 1.3,97 | 85 | | 49 | Oct/27 | 11 | 17.77 | 19.07 | 21(1.35) | 21.95(0.69) | 22.5(0.18) | 22.63 | 2.1 | | 26 | 58(-8.8) | 25 | [38] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 5 | -INF | 26 | 20 | 1.2,99 | 85 | | 50 | Oct/27 | 10 | 17.77 | 19.07 | 20.72(1.42) | 21.8(0.97) | 22.46(0.99) | 22.7 | 2.1 | | 26 | 66(-5.6) | 50 | [40] | [INF] | [INF] | 81 | NAN | UT | 0.2 | HoldLong | | (INF) | 28 | INF | 27 | 20 | 1.3,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|