|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $16.0000 One month high (close): $18.0850
CLGN Daily Change: 4.86% Daily StdDev 3.41% CLGN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $16.83(4.86%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 17.34 | 17.04 | 17.13(-0.35) | 16.57(-0.24) | 16.42(0.92) | 16.83 | -0.9 | | -6 | 111(-5.4) | -50 | [-10] | [-INF] | [INF] | 35 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 27 | INF | 13 | 20 | -0.5,97 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 16.57(hourly_sma_10 -1.54%)
Support Levels:
Resistance Levels: 17.04(daily_ema_10 1.25%) 17.13(hourly_sma_20 1.78%) 17.34(daily_ema_20 3.03%)
|
| | | 2 | Sep/22 | 14 | 17.34 | 17.04 | 17.19(-0.41) | 16.61(-0.18) | 16.27(0.25) | 16.7 | -1.1 | | -6 | 116(-2.7) | -50 | [-12] | [-INF] | [INF] | 29 | NAN | DP | 0.6 | OpenShort | | (-INF) | 7 | INF | 11 | 20 | -0.7,96 | 47 | | 3 | Sep/22 | 12 | 17.34 | 17.04 | 17.26(-0.52) | 16.64(-0.89) | 16.23(-0.61) | 16.35 | -1.7 | | -6 | 119(1.9) | -50 | [-15] | [-INF] | [INF] | 13 | NAN | DP | 0.2 | OpenShort | | (-INF) | -18 | INF | 11 | 20 | -1.3,95 | 47 | | 4 | Sep/21 | 15 | 17.38 | 17.14 | 17.35(-0.57) | 16.79(-1.06) | 16.33(-1.27) | 16.05 | -2.3 | | -6 | 117(5.2) | -50 | [-17] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -37 | -INF | 4 | -20 | -1.9,94 | 33 | | 5 | Sep/21 | 14 | 17.38 | 17.14 | 17.45(-0.57) | 16.97(-0.93) | 16.54(-1.14) | 16.17 | -2.1 | | -6 | 112(9.6) | -50 | [-16] | [-INF] | [INF] | -5 | NAN | DP | -0.6 | OpenShort | | (-INF) | -32 | INF | 2 | -20 | -2,95 | 33 | | | | |
| 6 | Sep/20 | 15 | 17.43 | 17.33 | 17.55(-0.51) | 17.13(-0.98) | 16.73(-1.24) | 16.09 | -2.7 | | -5 | 102(5.6) | -50 | [-14] | [-INF] | [-INF] | -21 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -35 | -INF | 5 | -20 | -2.5,92 | 38 | | 7 | Sep/20 | 9 | 17.43 | 17.33 | 17.64(-0.4) | 17.3(-0.69) | 16.94(-0.7) | 16.49 | -1.9 | | -5 | 97(15) | -50 | [-11] | [-INF] | [-INF] | -16 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -19 | -INF | 9 | -20 | -2.4,94 | 38 | | 8 | Sep/17 | 14 | 17.5 | 17.53 | 17.71(-0.28) | 17.42(-0.46) | 17.06(-1.16) | 16.83 | -1.8 | | -2 | 82(-11.8) | -50 | [-8] | [-INF] | [-INF] | -11 | NAN | DT | -0.6 | OpenShort | | (-INF) | -31 | -INF | 28 | -20 | -2.2,94 | 40 | | 9 | Sep/16 | 16 | 17.55 | 17.63 | 17.76(-0.22) | 17.5(-0.46) | 17.26(-0.8) | 17.1 | -1.3 | | 1 | 94(1.4) | -50 | [-6] | [NAN] | [NAN] | -35 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | NAN | 26 | -20 | -1.9,63 | 41 | | 10 | Sep/16 | 13 | 17.55 | 17.63 | 17.8(-0.17) | 17.58(-0.62) | 17.4(-0.8) | 17.1 | -1.3 | | 1 | 92(11.8) | -45 | [-5] | [NAN] | [-INF] | -42 | NAN | RG | -0.9 | SmallLong | | (-INF) | -22 | -INF | -1 | -20 | -2.2,63 | 41 | | | | |
| 11 | Sep/15 | 9 | 17.55 | 17.65 | 17.83(-0.22) | 17.69(-0.51) | 17.54(-0.68) | 17.18 | -1.1 | | -1 | 80(10) | -50 | [-6] | [-INF] | [INF] | -96 | NAN | DP | -1.3 | OpenShort? | | (-INF) | -18 | INF | -19 | -20 | -2.3,12 | 41 | | 12 | Sep/14 | 15 | 17.61 | 17.68 | 17.87(-0.22) | 17.78(-0.56) | 17.66(-0.67) | 17.08 | -1.5 | | -1 | 70(27) | -50 | [-6] | [-INF] | [-INF] | -114 | NAN | DT | -2.4 | HoldShort? | | (-INF) | -17 | -INF | -29 | -20 | -3.3,19 | 46 | | 13 | Sep/14 | 13 | 17.61 | 17.68 | 17.87(0) | 17.88(-0.17) | 17.78(0.17) | 17.82 | 0.6 | | -1 | 43(-0.5) | -45 | [0] | [-INF] | [-INF] | -39 | NAN | DR | 0.3 | OpenShort | | (-INF) | 4 | -INF | -13 | 17 | -0.6,26 | 46 | | 14 | Sep/14 | 11 | 17.61 | 17.68 | 17.87(0) | 17.91(-0.11) | 17.75(-0.11) | 17.84 | 0.6 | | -1 | 44(0.2) | -45 | [0] | [-INF] | [INF] | -38 | NAN | DP | 0.6 | OpenShort | | (INF) | -3 | INF | -2 | -11 | -0.4,22 | 46 | | 15 | Sep/14 | 10 | 17.61 | 17.68 | 17.91(0.06) | 17.93(-0.22) | 17.77(-0.34) | 17.78 | 0.5 | | -1 | 44(-1.8) | -35 | [2] | [-INF] | [INF] | -26 | NAN | RG | 0.1 | Wait | | (-INF) | -9 | INF | 3 | -20 | -0.8,44 | 46 | | | | |
| 16 | Sep/14 | 9 | 17.61 | 17.68 | 17.9(0.06) | 17.97(-0.06) | 17.83(-0.45) | 17.77 | 0.4 | | -1 | 45(-5.5) | -35 | [2] | [-INF] | [INF] | 1 | NAN | RG | -0.4 | Wait? | | (INF) | -11 | INF | -11 | -20 | -0.8,71 | 46 | | 17 | Sep/13 | 16 | 17.68 | 17.71 | 17.89(-0.11) | 17.98(-0.17) | 17.91(-0.44) | 17.67 | -0 | | -2 | 51(4.3) | -45 | [-3] | [NAN] | [-INF] | -33 | NAN | RG | -1.3 | SmallLong | | (INF) | -11 | -INF | -35 | -20 | -1.2,47 | 63 | | 18 | Sep/13 | 15 | 17.68 | 17.71 | 17.89(0) | 17.98(0) | 17.99(-0.44) | 17.68 | 0 | | -2 | 47(0.6) | -35 | [0] | [NAN] | [-INF] | -36 | NAN | RG | -1.8 | SmallLong? | | (-INF) | -11 | -INF | -38 | -20 | -1.3,47 | 63 | | 19 | Sep/13 | 14 | 17.68 | 17.71 | 17.91(0.17) | 17.98(0) | 18.07(-0.11) | 17.93 | 0.7 | | -2 | 46(-10.1) | -35 | [4] | [NAN] | [-INF] | 34 | NAN | RG | -0.8 | SmallLong | | (INF) | -3 | -INF | -13 | -20 | 0.1,81 | 63 | | 20 | Sep/13 | 12 | 17.68 | 17.71 | 17.88(0.28) | 18.01(0.22) | 18.09(-0.06) | 18.11 | 1.1 | | -2 | 56(-14) | -50 | [7] | [NAN] | [-INF] | 71 | NAN | RG | 0.1 | Wait | | (INF) | -2 | -INF | -3 | -11 | 1.1,93 | 63 | | | | |
| 21 | Sep/13 | 11 | 17.68 | 17.71 | 17.83(0.28) | 17.97(0.11) | 18.1(0.22) | 18.15 | 1.2 | | -2 | 70(-6.3) | -50 | [7] | [NAN] | [INF] | 79 | NAN | RG | 0.2 | Wait | | (INF) | 5 | INF | 0 | 20 | 1.2,99 | 63 | | 22 | Sep/13 | 10 | 17.68 | 17.71 | 17.78(0.17) | 17.95(0.06) | 18.06(0.17) | 18.07 | 1 | | -2 | 76(-0.3) | -50 | [4] | [NAN] | [-INF] | 74 | NAN | RG | 0 | Wait | | (INF) | 4 | -INF | -7 | 6 | 1,99 | 63 | | 23 | Sep/10 | 15 | 17.76 | 17.7 | 17.75(0.23) | 17.94(0.17) | 18.03(0.39) | 18.09 | 0.7 | | -1 | 77(9.9) | -50 | [6] | [NAN] | [INF] | 79 | NAN | RG | 0.2 | Wait? | | (INF) | 10 | INF | 2 | 20 | 1.2,99 | 60 | | 24 | Sep/10 | 13 | 17.76 | 17.7 | 17.71(0.17) | 17.91(0.11) | 17.96(0.17) | 18.03 | 0.6 | | -1 | 67(-0.3) | -50 | [4] | [NAN] | [-INF] | 78 | NAN | RG | 0.2 | Wait | | (INF) | 4 | -INF | -1 | 20 | 1.1,100 | 60 | | 25 | Sep/10 | 12 | 17.76 | 17.7 | 17.68(0.34) | 17.89(0.28) | 17.93(0.5) | 18.2 | 1 | | -1 | 67(-1.8) | -40 | [8] | [NAN] | [INF] | 95 | NAN | RG | 0.9 | SmallShort | | (INF) | 12 | INF | 10 | 20 | 1.8,100 | 60 | | | | |
| 26 | Sep/9 | 15 | 17.79 | 17.67 | 17.62(0.28) | 17.84(0.22) | 17.84(-0.06) | 17.9 | 0.2 | | -2 | 69(12.2) | -50 | [7] | [NAN] | [-INF] | 73 | NAN | RG | 0.2 | Wait? | | (INF) | -2 | -INF | -1 | -20 | 0.9,100 | 52 | | 27 | Sep/9 | 12 | 17.79 | 17.67 | 17.57(0.23) | 17.84(0) | 17.84(0) | 17.95 | 0.3 | | -2 | 57(-1.6) | -50 | [6] | [NAN] | [INF] | 80 | NAN | RG | 0.3 | Wait | | (INF) | 0 | INF | 5 | 20 | 1.2,100 | 52 | | 28 | Sep/9 | 10 | 17.79 | 17.67 | 17.57(0) | 17.84(0) | 17.85(-0.06) | 17.73 | -0.1 | | -2 | 58(0) | -50 | [0] | [NAN] | [-INF] | 64 | NAN | RG | -0.4 | Wait | | (INF) | -2 | -INF | -5 | -20 | 0.6,99 | 52 | | 29 | Sep/8 | 15 | 17.85 | 17.66 | 17.57(0) | 17.8(0.28) | 17.86(0.06) | 17.89 | 0.1 | | -3 | 58(6.2) | -50 | [0] | [NAN] | [INF] | 77 | NAN | RG | 0.1 | Wait? | | (INF) | 2 | INF | -1 | 0 | 1.1,99 | | | 30 | Sep/8 | 14 | 17.85 | 17.66 | 17.53(-0.06) | 17.75(0.34) | 17.85(0.06) | 17.72 | -0.2 | | -3 | 52(-1) | -50 | [-2] | [NAN] | [-INF] | 65 | NAN | RG | -0.4 | Wait | | (-INF) | 2 | -INF | -1 | -20 | 0.6,100 | | | | | |
| 31 | Sep/8 | 10 | 17.85 | 17.66 | 17.53(0) | 17.69(0.45) | 17.84(0.51) | 17.95 | 0.2 | | -3 | 53(-1.4) | -50 | [0] | [NAN] | [NAN] | 80 | NAN | RG | 0.3 | Wait | | (INF) | 12 | NAN | 4 | 11 | 1.2,100 | | | 32 | Sep/7 | 13 | 17.91 | 17.62 | 17.54(0.06) | 17.61(0.28) | 17.75(-0.06) | 17.95 | 0.1 | | -2 | 55(6.3) | -50 | [2] | [NAN] | [INF] | 79 | NAN | RG | 0.6 | Wait | | (-INF) | -2 | INF | 16 | 20 | 1.2,99 | | | 33 | Sep/7 | 10 | 17.91 | 17.62 | 17.53(-0.06) | 17.56(0.23) | 17.76(0.06) | 17.77 | -0.2 | | -2 | 48(-1) | -50 | [-1] | [NAN] | [-INF] | 67 | NAN | RG | 0 | Wait | | (NAN) | 1 | -INF | 13 | 20 | 0.7,99 | | | 34 | Sep/3 | 14 | 17.91 | 17.52 | 17.54(0.11) | 17.52(0.34) | 17.75(0.62) | 17.87 | -0.1 | | -3 | 49(3.7) | 35 | [3] | [INF] | [INF] | 68 | NAN | UT | 0.3 | OpenLong | | (-INF) | 15 | INF | -4 | 20 | 0.9,95 | | | 35 | Sep/2 | 15 | 17.9 | 17.46 | 17.52(-0.06) | 17.46(0.34) | 17.64(0.63) | 17.67 | -0.3 | | -4 | 46(-0.9) | 15 | [-1] | [INF] | [INF] | 30 | NAN | UR | 0.1 | SmallShort? | | (INF) | 15 | INF | -7 | 6 | 0.4,70 | | | | | |
| 36 | Sep/2 | 14 | 17.9 | 17.46 | 17.52(0) | 17.4(0.29) | 17.53(0.34) | 17.51 | -0.5 | | -4 | 46(0) | -50 | [0] | [INF] | [-INF] | 28 | NAN | CR | -0.1 | HoldShort | | (-INF) | 8 | -INF | -2 | -20 | -0.1,80 | | | 37 | Sep/2 | 13 | 17.9 | 17.46 | 17.53(0.17) | 17.35(0.58) | 17.47(0.63) | 17.98 | 0.1 | | -4 | 46(1.8) | 30 | [4] | [INF] | [INF] | 81 | NAN | UT | 1.4 | OpenLong | | (INF) | 15 | INF | 21 | 20 | 1.3,98 | | | 38 | Sep/2 | 12 | 17.9 | 17.46 | 17.5(0.11) | 17.35(0) | 17.36(0.46) | 17.72 | -0.2 | | -4 | 45(0.2) | 35 | [3] | [INF] | [INF] | 50 | NAN | UT | 1.1 | OpenLong | | (INF) | 11 | INF | 16 | 20 | 0.6,85 | | | 39 | Sep/2 | 11 | 17.9 | 17.46 | 17.48(0.06) | 17.25(-0.35) | 17.36(0) | 17.35 | -0.7 | | -4 | 44(-1.2) | 50 | [1] | [INF] | [INF] | 35 | NAN | UT | 0.2 | OpenLong | | (NAN) | 0 | INF | 3 | 20 | -0.4,95 | | | 40 | Sep/2 | 9 | 17.9 | 17.46 | 17.47(0.06) | 17.31(-0.46) | 17.28(0.12) | 17.09 | -1.1 | | -4 | 46(-1.9) | -50 | [1] | [INF] | [-INF] | 18 | NAN | CR | -0.5 | HoldShort? | | (NAN) | 3 | -INF | 17 | -18 | -1.1,95 | | | | | |
| 41 | Sep/1 | 11 | 17.89 | 17.45 | 17.46(0.06) | 17.39(-0.46) | 17.26(0.17) | 17.19 | -0.9 | | -5 | 48(0.1) | -50 | [1] | [NAN] | [-INF] | 3 | NAN | RG | -0.2 | Wait | | (INF) | 4 | -INF | 5 | 20 | -0.7,70 | | | 42 | Aug/31 | 9 | 17.91 | 17.43 | 17.45(0.17) | 17.47(-0.29) | 17.23(0.47) | 17.44 | -0.6 | | -6 | 47(-5.4) | -50 | [4] | [-INF] | [INF] | 27 | NAN | RG | 0.6 | Wait? | | (INF) | 11 | INF | 13 | 12 | -0,77 | | | 43 | Aug/30 | 15 | 17.93 | 17.52 | 17.45(0) | 17.52(-0.28) | 17.15(-0.41) | 17.34 | -0.8 | | -5 | 53(-0.8) | -50 | [0] | [-INF] | [INF] | -34 | NAN | DP | 0.5 | OpenShort? | | (INF) | -10 | INF | -7 | 20 | -0.2,21 | | | 44 | Aug/30 | 14 | 17.93 | 17.52 | 17.45(0) | 17.57(-0.06) | 17.22(-0.69) | 17.33 | -0.8 | | -5 | 54(0) | -50 | [0] | [-INF] | [INF] | -13 | NAN | DP | 0.3 | OpenShort | | (NAN) | -16 | INF | -11 | -20 | -0.2,42 | | | 45 | Aug/30 | 11 | 17.93 | 17.52 | 17.42(-0.17) | 17.58(-0.51) | 17.34(-0.97) | 17.02 | -1.2 | | -5 | 54(1.2) | -50 | [-4] | [-INF] | [INF] | -12 | NAN | DP | -0.8 | OpenShort | | (-INF) | -23 | INF | -25 | -20 | -1,63 | | | | | |
| 46 | Aug/30 | 10 | 17.93 | 17.52 | 17.45(0.06) | 17.67(-0.28) | 17.51(-1.19) | 17.01 | -1.2 | | -5 | 52(-1.3) | -45 | [1] | [-INF] | [-INF] | -14 | NAN | DR | -1.3 | OpenShort | | (-INF) | -28 | -INF | -31 | -20 | -1.1,64 | | | 47 | Aug/30 | 9 | 17.93 | 17.52 | 17.44(-0.23) | 17.72(-0.23) | 17.72(-0.89) | 17.02 | -1.2 | | -5 | 54(0.9) | -50 | [-6] | [-INF] | [-INF] | 20 | NAN | DT | -1.8 | OpenShort? | | (INF) | -21 | -INF | -20 | -20 | -1.1,97 | | | 48 | Aug/27 | 15 | 17.95 | 17.66 | 17.48(0.23) | 17.76(0.28) | 17.88(-0.28) | 17.72 | -0.3 | | -4 | 53(-2.4) | -50 | [6] | [NAN] | [-INF] | 64 | NAN | RG | -0.4 | Wait? | | (NAN) | -7 | -INF | 21 | -20 | 0.6,99 | | | 49 | Aug/27 | 14 | 17.95 | 17.66 | 17.44(0.29) | 17.71(0.45) | 17.93(0.62) | 17.92 | -0 | | -4 | 55(0.7) | -50 | [7] | [NAN] | [INF] | 79 | NAN | RG | -0 | Wait | | (INF) | 14 | INF | 26 | -17 | 1.2,99 | | | 50 | Aug/27 | 13 | 17.95 | 17.66 | 17.39(0.29) | 17.63(0.57) | 17.82(-0.11) | 17.87 | -0.1 | | -4 | 55(0.9) | -50 | [7] | [NAN] | [-INF] | 79 | NAN | RG | 0.1 | Wait | | (INF) | -3 | -INF | 26 | -20 | 1.2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|