|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $16.8800 One month high (close): $19.3400
CLGN Daily Change: 3.23% Daily StdDev 4.19% CLGN EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $17.75(3.23%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 17.9 | 17.46 | 17.52(-0.06) | 17.46(0.34) | 17.64(0.63) | 17.67 | -0.3 | | -4 | 45(-1.5) | 15 | [-1] | [INF] | [INF] | 30 | NAN | UR | 0.1 | SmallShort? | | (INF) | 15 | INF | -7 | 6 | 0.4,70 | 38 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 17.9(daily_ema_20 1.3%)
Down Forces: 17.52(hourly_sma_20 -0.85%)
Support Levels: 17.46(daily_ema_10 -1.19%) 17.46(hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 17.9 | 17.46 | 17.52(0) | 17.4(0.29) | 17.53(0.34) | 17.51 | -0.5 | | -4 | 46(0) | -50 | [0] | [INF] | [-INF] | 28 | NAN | CR | -0.1 | HoldShort | | (-INF) | 8 | -INF | -2 | -20 | -0.1,80 | 38 | | 3 | Sep/2 | 13 | 17.9 | 17.46 | 17.53(0.17) | 17.35(0.58) | 17.47(0.63) | 17.98 | 0.1 | | -4 | 46(1.8) | 30 | [4] | [INF] | [INF] | 81 | NAN | UT | 1.4 | OpenLong | | (INF) | 15 | INF | 21 | 20 | 1.3,98 | 38 | | 4 | Sep/2 | 12 | 17.9 | 17.46 | 17.5(0.11) | 17.35(0) | 17.36(0.46) | 17.72 | -0.2 | | -4 | 45(0.2) | 35 | [3] | [INF] | [INF] | 50 | NAN | UT | 1.1 | OpenLong | | (INF) | 11 | INF | 16 | 20 | 0.6,85 | 38 | | 5 | Sep/2 | 11 | 17.9 | 17.46 | 17.48(0.06) | 17.25(-0.35) | 17.36(0) | 17.35 | -0.7 | | -4 | 44(-1.2) | 50 | [1] | [INF] | [INF] | 35 | NAN | UT | 0.2 | OpenLong | | (NAN) | 0 | INF | 3 | 20 | -0.4,95 | 38 | | | | |
| 6 | Sep/2 | 9 | 17.9 | 17.46 | 17.47(0.06) | 17.31(-0.46) | 17.28(0.12) | 17.09 | -1.1 | | -4 | 46(-1.9) | -50 | [1] | [INF] | [-INF] | 18 | NAN | CR | -0.5 | HoldShort? | | (NAN) | 3 | -INF | 17 | -18 | -1.1,95 | 38 | | 7 | Sep/1 | 11 | 17.89 | 17.45 | 17.46(0.06) | 17.39(-0.46) | 17.26(0.17) | 17.19 | -0.9 | | -5 | 48(0.1) | -50 | [1] | [NAN] | [-INF] | 3 | NAN | RG | -0.2 | Wait | | (INF) | 4 | -INF | 5 | 20 | -0.7,70 | 36 | | 8 | Aug/31 | 9 | 17.91 | 17.43 | 17.45(0.17) | 17.47(-0.29) | 17.23(0.47) | 17.44 | -0.6 | | -6 | 47(-5.4) | -50 | [4] | [-INF] | [INF] | 27 | NAN | RG | 0.6 | Wait? | | (INF) | 11 | INF | 13 | 12 | -0,77 | 37 | | 9 | Aug/30 | 15 | 17.93 | 17.52 | 17.45(0) | 17.52(-0.28) | 17.15(-0.41) | 17.34 | -0.8 | | -5 | 53(-0.8) | -50 | [0] | [-INF] | [INF] | -34 | NAN | DP | 0.5 | OpenShort? | | (INF) | -10 | INF | -7 | 20 | -0.2,21 | 33 | | 10 | Aug/30 | 14 | 17.93 | 17.52 | 17.45(0) | 17.57(-0.06) | 17.22(-0.69) | 17.33 | -0.8 | | -5 | 54(0) | -50 | [0] | [-INF] | [INF] | -13 | NAN | DP | 0.3 | OpenShort | | (NAN) | -16 | INF | -11 | -20 | -0.2,42 | 33 | | | | |
| 11 | Aug/30 | 11 | 17.93 | 17.52 | 17.42(-0.17) | 17.58(-0.51) | 17.34(-0.97) | 17.02 | -1.2 | | -5 | 54(1.2) | -50 | [-4] | [-INF] | [INF] | -12 | NAN | DP | -0.8 | OpenShort | | (-INF) | -23 | INF | -25 | -20 | -1,63 | 33 | | 12 | Aug/30 | 10 | 17.93 | 17.52 | 17.45(0.06) | 17.67(-0.28) | 17.51(-1.19) | 17.01 | -1.2 | | -5 | 52(-1.3) | -45 | [1] | [-INF] | [-INF] | -14 | NAN | DR | -1.3 | OpenShort | | (-INF) | -28 | -INF | -31 | -20 | -1.1,64 | 33 | | 13 | Aug/30 | 9 | 17.93 | 17.52 | 17.44(-0.23) | 17.72(-0.23) | 17.72(-0.89) | 17.02 | -1.2 | | -5 | 54(0.9) | -50 | [-6] | [-INF] | [-INF] | 20 | NAN | DT | -1.8 | OpenShort? | | (INF) | -21 | -INF | -20 | -20 | -1.1,97 | 33 | | 14 | Aug/27 | 15 | 17.95 | 17.66 | 17.48(0.23) | 17.76(0.28) | 17.88(-0.28) | 17.72 | -0.3 | | -4 | 53(-2.4) | -50 | [6] | [NAN] | [-INF] | 64 | NAN | RG | -0.4 | Wait? | | (NAN) | -7 | -INF | -11 | -20 | 0.6,99 | 50 | | 15 | Aug/27 | 14 | 17.95 | 17.66 | 17.44(0.29) | 17.71(0.45) | 17.93(0.62) | 17.92 | -0 | | -4 | 55(0.7) | -50 | [7] | [NAN] | [INF] | 79 | NAN | RG | -0 | Wait | | (INF) | 14 | INF | -3 | -17 | 1.2,99 | 50 | | | | |
| 16 | Aug/27 | 13 | 17.95 | 17.66 | 17.39(0.29) | 17.63(0.57) | 17.82(-0.11) | 17.87 | -0.1 | | -4 | 55(0.9) | -50 | [7] | [NAN] | [-INF] | 79 | NAN | RG | 0.1 | Wait | | (INF) | -3 | -INF | -6 | -20 | 1.2,99 | 50 | | 17 | Aug/27 | 10 | 17.95 | 17.66 | 17.34(0.29) | 17.53(0.57) | 17.84(0.68) | 18.09 | 0.2 | | -4 | 54(4.8) | -50 | [7] | [NAN] | [INF] | 98 | NAN | RG | 0.6 | Wait | | (INF) | 16 | INF | 10 | 20 | 1.9,100 | 50 | | 18 | Aug/26 | 12 | 17.95 | 17.81 | 17.29(0.29) | 17.43(0.58) | 17.72(0.51) | 17.81 | -0.2 | | -1 | 49(0.1) | -45 | [7] | [NAN] | [-INF] | 87 | NAN | RG | 0.3 | Wait | | (INF) | 12 | -INF | -2 | 20 | 1.5,99 | 53 | | 19 | Aug/26 | 11 | 17.95 | 17.81 | 17.24(0.17) | 17.33(0.41) | 17.63(0.74) | 17.93 | -0 | | -1 | 49(4.9) | -50 | [4] | [NAN] | [INF] | 97 | NAN | RG | 0.8 | SmallShort | | (INF) | 17 | INF | 13 | 20 | 1.9,99 | 53 | | 20 | Aug/26 | 9 | 17.95 | 17.81 | 17.21(-0.29) | 17.33(0) | 17.5(0.29) | 17.42 | -0.7 | | -1 | 44(-12.4) | -50 | [-7] | [NAN] | [-INF] | 67 | NAN | RG | -0.3 | Wait? | | (NAN) | 7 | -INF | 6 | 20 | 0.7,99 | 53 | | | | |
| 21 | Aug/25 | 15 | 17.93 | 17.92 | 17.26(-0.17) | 17.26(0.23) | 17.45(1.28) | 17.94 | 0 | | -1 | 56(-7) | -50 | [-4] | [NAN] | [INF] | 92 | NAN | RG | 1.2 | SmallShort? | | (-INF) | 29 | INF | 17 | 20 | 1.7,99 | 56 | | 22 | Aug/24 | 15 | 17.91 | 18.04 | 17.29(-0.4) | 17.22(0.35) | 17.23(0.47) | 17.5 | -0.5 | | -1 | 63(-13.8) | -50 | [-9] | [-INF] | [INF] | 58 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 11 | INF | 8 | 20 | 0.4,98 | 51 | | 23 | Aug/24 | 13 | 17.91 | 18.04 | 17.36(-0.52) | 17.16(-0.17) | 17.15(0.76) | 17.37 | -0.7 | | -1 | 77(-18.8) | -50 | [-12] | [-INF] | [INF] | 48 | NAN | DP | 0.4 | OpenShort | | (-INF) | 17 | INF | 19 | 20 | 0,98 | 51 | | 24 | Aug/24 | 12 | 17.91 | 18.04 | 17.45(-0.63) | 17.19(0.17) | 17.02(-0.06) | 17.29 | -0.8 | | -1 | 96(-14) | -50 | [-14] | [-INF] | [INF] | 42 | NAN | DP | 0.4 | OpenShort | | (-INF) | -1 | INF | 5 | 18 | -0.2,97 | 51 | | 25 | Aug/24 | 10 | 17.91 | 18.04 | 17.56(-0.57) | 17.16(0.12) | 17.03(-0.23) | 17.11 | -1.1 | | -1 | 110(-8) | -50 | [-13] | [-INF] | [INF] | 34 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 7 | -20 | -0.5,96 | 51 | | | | |
| 26 | Aug/20 | 14 | 17.95 | 18.21 | 17.66(-0.62) | 17.14(-0.06) | 17.07(-0.81) | 16.88 | -1.4 | | 0 | 118(-7.2) | -50 | [-14] | [-INF] | [-INF] | -9 | NAN | DT | -0.2 | OpenShort | | (-INF) | -18 | -INF | -11 | -20 | -0.9,64 | 46 | | 27 | Aug/20 | 12 | 17.95 | 18.21 | 17.77(-0.56) | 17.14(0) | 17.21(0.23) | 17.1 | -1.1 | | 0 | 125(-4.5) | -50 | [-13] | [-INF] | [INF] | 26 | NAN | DP | -0.1 | OpenShort | | (-INF) | 5 | INF | 1 | 0 | -0.7,93 | 46 | | 28 | Aug/20 | 9 | 17.95 | 18.21 | 17.87(-0.83) | 17.14(0) | 17.17(-1.09) | 16.74 | -1.6 | | 0 | 130(-6.7) | -50 | [-19] | [-INF] | [-INF] | 13 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -24 | -INF | -5 | -20 | -1.2,93 | 46 | | 29 | Aug/19 | 15 | 18 | 18.34 | 18.02(-0.55) | 17.14(0) | 17.36(0.4) | 17.3 | -1 | | 1 | 136(-11) | -50 | [-12] | [-INF] | [-INF] | 25 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 9 | -INF | -5 | 20 | -0.7,92 | 52 | | 30 | Aug/19 | 14 | 18 | 18.34 | 18.12(-0.44) | 17.15(-0.64) | 17.29(0.41) | 17.33 | -1 | | 1 | 147(0) | -50 | [-10] | [-INF] | [-INF] | 22 | NAN | DT | 0 | OpenShort | | (-INF) | 9 | -INF | -7 | 20 | -0.8,92 | 52 | | | | |
| 31 | Aug/19 | 11 | 18 | 18.34 | 18.2(5.08) | 17.26(-0.52) | 17.22(0.76) | 17.6 | -0.6 | | 1 | 147(-439) | 30 | [114] | [-INF] | [INF] | 27 | NAN | RG | 0.4 | Wait | | (-INF) | 17 | INF | -5 | 20 | -0.6,92 | 52 | | 32 | Aug/19 | 10 | 18 | 18.34 | 17.32(-0.46) | 17.35(-1.14) | 17.09(-0.29) | 16.85 | -1.6 | | 1 | 586(-0.7) | -50 | [-10] | [-INF] | [-INF] | 39 | NAN | DT | -0.1 | OpenShort | | (INF) | -7 | -INF | -1 | 20 | -0.1,91 | 52 | | 33 | Aug/18 | 15 | 18.05 | 18.39 | 17.4(5.39) | 17.55(-0.9) | 17.14(1.18) | 17.72 | -0.5 | | 2 | 587(-223) | -15 | [121] | [NAN] | [INF] | 42 | NAN | RG | 0.1 | Wait? | | (-INF) | 27 | INF | 0 | 20 | 0.1,89 | | | 34 | Aug/18 | 12 | 18.05 | 18.39 | 16.51(-0.3) | 17.71(-1.34) | 16.94(-0.41) | 16.95 | -1.6 | | 2 | 810(-1) | -50 | [-7] | [NAN] | [-INF] | 41 | NAN | RG | 0 | Wait | | (INF) | -9 | -INF | -1 | -20 | 0.1,88 | | | 35 | Aug/17 | 16 | 18.09 | 18.37 | 16.56(-0.3) | 17.95(-1.21) | 17.01(-1.62) | 16.97 | -1.6 | | -0 | 811(21.8) | -50 | [-7] | [-INF] | [NAN] | 41 | NAN | DT | -0 | OpenShort | | (-INF) | -36 | NAN | -2 | -20 | 0.1,88 | | | | | |
| 36 | Aug/17 | 15 | 18.09 | 18.37 | 16.61(5.39) | 18.17(-1.14) | 17.29(-1.87) | 16.97 | -1.6 | | -0 | 789(-150) | -25 | [121] | [-INF] | [-INF] | 41 | NAN | DR | -0.1 | OpenShort? | | (-INF) | -42 | -INF | -4 | -20 | 0.1,88 | | | 37 | Aug/17 | 14 | 18.09 | 18.37 | 15.76(5.7) | 18.38(-1.13) | 17.62(-1.95) | 17.07 | -1.4 | | -0 | 939(-115.5) | -25 | [128] | [-INF] | [INF] | 43 | NAN | RG | -0.1 | Wait | | (INF) | -44 | INF | -4 | -20 | 0.2,88 | | | 38 | Aug/17 | 11 | 18.09 | 18.37 | 14.91(-0.47) | 18.59(-1.59) | 17.97(-2.81) | 16.73 | -1.9 | | -0 | 1055(-3.7) | -50 | [-11] | [-INF] | [-INF] | 46 | NAN | DT | -0.2 | OpenShort | | (INF) | -63 | -INF | -4 | -20 | 0.2,91 | | | 39 | Aug/17 | 9 | 18.09 | 18.37 | 14.98(-0.27) | 18.89(-1.05) | 18.49(-2.17) | 17.32 | -1.1 | | -0 | 1058(-1.7) | -50 | [-6] | [-INF] | [-INF] | 52 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -49 | -INF | -3 | -20 | 0.3,94 | | | 40 | Aug/16 | 10 | 18.19 | 18.47 | 15.02(0.2) | 19.09(-0.31) | 18.9(-0.79) | 18.38 | 0.3 | | 4 | 1060(-61.7) | -35 | [5] | [INF] | [-INF] | 54 | NAN | CR | -0.1 | HoldShort | | (INF) | -18 | -INF | -4 | -20 | 0.4,94 | | | | | |
| 41 | Aug/13 | 15 | 18.15 | 18.41 | 14.99(6.61) | 19.15(10.76) | 19.05(-0.47) | 18.59 | 0.6 | | 3 | 1122(-74.9) | -10 | [152] | [INF] | [-INF] | 59 | NAN | CR | -0.1 | HoldShort? | | (INF) | -11 | -INF | -2 | -20 | 0.5,96 | | | 42 | Aug/13 | 14 | 18.15 | 18.41 | 14.06(7.16) | 17.29(0.23) | 19.14(-0.31) | 18.83 | 1 | | 3 | 1197(-69.1) | -10 | [164] | [INF] | [-INF] | 62 | NAN | CR | -0 | HoldShort | | (INF) | -7 | -INF | -1 | 20 | 0.6,97 | | | 43 | Aug/12 | 16 | 18.14 | 18.3 | 13.12(0.61) | 17.25(12.67) | 19.2(-0.47) | 19.34 | 1.8 | | 4 | 1266(-11) | -5 | [14] | [INF] | [NAN] | 65 | NAN | RG | 0 | Wait | | (INF) | -11 | NAN | -1 | -20 | 0.7,97 | | | 44 | Aug/12 | 13 | 18.14 | 18.3 | 13.04(0.62) | 15.31(0.92) | 19.29(0.05) | 19.34 | 1.8 | | 4 | 1277(7.3) | 50 | [14] | [INF] | [INF] | 65 | NAN | UT | 0 | OpenLong | | (INF) | 1 | INF | -1 | 20 | 0.7,97 | | | 45 | Aug/12 | 10 | 18.14 | 18.3 | 12.96(7.91) | 15.17(0.8) | 19.28(0.1) | 19.14 | 1.5 | | 4 | 1269(-48.1) | 50 | [183] | [INF] | [INF] | 65 | NAN | UT | -0 | OpenLong | | (INF) | 2 | INF | -3 | 20 | 0.7,97 | | | | | |
| 46 | Aug/11 | 10 | 18.09 | 18.12 | 12.01(0.59) | 15.05(14.54) | 19.26(24.66) | 19.05 | 1.4 | | 1 | 1318(26.6) | -20 | [14] | [NAN] | [-INF] | 68 | NAN | RG | -0 | Wait | | (INF) | 570 | -INF | 9 | -20 | 0.8,98 | | | 47 | Aug/10 | 10 | 18.1 | 17.92 | 11.94(8.74) | 13.14(17.01) | 15.45(0.98) | 19.14 | 1.6 | | 0 | 1291(-49.8) | -25 | [201] | [INF] | [-INF] | 69 | NAN | CR | 0.4 | HoldShort | | (INF) | 23 | -INF | 9 | 20 | 0.8,99 | | | 48 | Aug/10 | 9 | 18.1 | 17.92 | 10.98(1.1) | 11.23(1.35) | 15.3(34.92) | 19.79 | 2.5 | | 0 | 1341(15.6) | 50 | [25] | [INF] | [INF] | 75 | NAN | UT | 0.5 | OpenLong? | | (INF) | 805 | INF | 25 | 20 | 1,100 | | | 49 | Aug/9 | 15 | 18.08 | 17.76 | 10.86(9.7) | 11.08(1.19) | 11.34(2.62) | 19.3 | 1.6 | | -2 | 1325(130.8) | -35 | [224] | [NAN] | [INF] | 42 | NAN | RG | 0.9 | SmallShort? | | (INF) | 60 | INF | 14 | 20 | 1,67 | | | 50 | Aug/9 | 12 | 18.08 | 17.76 | 9.9(10.66) | 10.95(1.07) | 11.05(1.98) | 19.01 | 1.2 | | -2 | 1194(1.2) | -35 | [246] | [NAN] | [INF] | 42 | NAN | RG | 0.9 | SmallShort | | (INF) | 46 | INF | 14 | 20 | 1,67 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|