Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $21.5800 (3.65%) ($21.5800 - $21.5800) on Thu. Jul. 8, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.98% (three month average)
RSI   56
Latest Price   $21.5800(3.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN advances 0.8% a day on average for past five trading days.
Weekly Trend   CLGN advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
XBI(13%)    ARKG(12%)    FIVG(11%)    IBB(11%)    UNG(11%)
Factors Impacting CLGN price   CLGN will decline at least -1.99% in a week (0% probabilities).
USO(-14%)    GLD(-8%)    XLP(-7%)    XLU(-6%)    SLV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.99% (StdDev 3.98%)
Hourly BBV 1 ()
Intraday Trend 0%

5 Day Moving Average   $21.07(2.42%)
10 Day Moving Average   $20.92(3.15%)
20 Day Moving Average   $19.91(8.39%)
To recent high   -2.4%
To recent low   61.7%
Market Cap   $140m

$. CLGN price fluctuates within 5.37% (three month std-dev: 3.98%) daily (68% of days).

Sample size 50 Average positive next day return: 1.94%(62%) Average negative next day return: -1.17%(38%) Sample size 50 Average positive next three day return: 3.56%(52%) Average negative next three day return: -3.19%(48%) Sample size 50 Average positive next weekly return: 4.48%(54%) Average negative next weekly return: -4.29%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2021	15.58	19.91	20.92	21.07	21.07	21.2	21.58(3.65%)	UT	OpenLong	75	0.5	18	40	9	44	0.07	73%	0.32	88.5	3.98%	1	1.6	56	-0.1
2	Jul_7_2021	15.53	19.74	20.78	20.91	20.94	20.86	20.82(-0.38%)	UD	OpenLong	65	-0.1	11	-20	-1	46	0.03	73%	0.26	76	3.96%	1.3	0.8	61	1
3	Jul_2_2021	15.49	19.57	20.57	20.89	20.93	20.95	20.9(-0.43%)	UD	OpenLong	75	0	18	10	6	53	0.05	73%	-0.26	73.6	3.89%	-0.8	0.9	64	1.5
4	Jul_1_2021	15.53	19.39	20.49	20.62	20.89	21.02	20.99(-0.31%)	UD	OpenLong	75	0.2	21	80	6	67	0.03	73%	-0.13	74.5	3.93%	1.1	1	69	1.7
5	Jun_30_2021	15.55	19.19	20.43	20.55	20.53	20.91	21.06(1.42%)	UT	HoldLong	50	0.3	20	130	-2	84	0.03	78%	0.06	81.9	4.16%	0.8	1.2	67	1.5

6	Jun_29_2021	15.54	19.01	20.37	20.76	20.43	20.76	20.76(0.05%)	UT	OpenLong	75	0	34	70	7	116	0.03	78%	0	97.4	4.37%	1.1	1.1	63	1.4
7	Jun_28_2021	15.54	18.78	20.17	20.66	20.76	20.16	20.75(6.08%)	UT	OpenLong	75	0.1	38	-190	12	117	0.03	78%	0.19	105	4.48%	0.9	1.2	60	1.7
8	Jun_25_2021	15.51	18.5	19.91	20.19	20.64	20.1	19.56(-5.19%)	UD	OpenLong	65	-0.4	13	-120	-14	95	0.06	77%	0.06	102.2	4.47%	-1.2	0.7	60	2
9	Jun_24_2021	15.5	18.27	19.65	20.29	20.34	21.37	20.63(-6.65%)	UD	OpenLong	75	0.2	30	360	4	108	0.1	81%	0.19	103.2	4.47%	0.3	1.4	65	1.7
10	Jun_23_2021	15.47	17.95	19.3	20.28	20.16	21.18	22.1(9.14%)	UT	OpenLong	75	1.1	55	340	31	125	0.17	87%	0.26	107.7	4.34%	-2.4	2.5	70	1.7

11	Jun_22_2021	15.43	17.55	18.82	19.96	19.78	19.32	20.25(10.11%)	UT	OpenLong	75	0.2	35	-190	9	111	0.31	85%	0.19	110.6	4.2%	0.5	1.7	64	1.4
12	Jun_21_2021	15.4	17.22	18.61	19.64	19.84	19.15	18.39(-8.51%)	UD	OpenLong	65	-0.8	19	-210	-12	112	0.04	83%	0	110.8	4.05%	0.1	0.8	64	0.6
13	Jun_18_2021	15.4	17.01	18.51	19.56	19.9	20.24	20.1(-2.24%)	UD	OpenLong	75	0.4	52	170	19	149	0.1	94%	0.2	106	3.87%	0.3	2	77	-0.2
14	Jun_17_2021	15.37	16.69	18.21	18.86	19.42	20.52	20.56(0.39%)	UT	HoldLong	65	1.1	68	490	41	147	0.14	94%	0.26	85.3	3.86%	0.6	2.4	81	1
15	Jun_16_2021	15.33	16.34	17.84	18.14	18.43	19.57	20.48(9.75%)	UT	HoldLong	65	1.5	65	480	40	138	0.08	94%	0.39	70.1	3.86%	0.9	2.7	82	0.9

16	Jun_15_2021	15.27	15.98	17.51	17.55	17.56	18.33	18.66(3.72%)	UT	OpenLong	75	0.9	15	310	18	7	0.11	93%	0.26	0	3.82%	0.9	2.1	0	1
17	Jun_14_2021	15.23	15.72	17.25	17.47	17.27	17.3	17.99(8.34%)	UT	OpenLong	75	0.4	9	-20	10	4	0.13	93%	0.4	0	3.8%	1.2	1.8	0	1.4
18	Jun_9_2021	15.17	15.53	16.97	17.33	17.34	16.79	16.61(-2.21%)	UD	OpenLong	65	-0.5	31	-220	-11	157	0.03	93%	0.2	49.5	3.76%	-0.6	0.7	72	1
19	Jun_8_2021	15.14	15.43	16.8	17.43	17.52	17.25	16.98(-3.08%)	UD	OpenLong	65	-0.3	39	-90	-9	181	0.02	93%	0.13	50.4	3.74%	1.7	1	77	1.2
20	Jun_7_2021	15.12	15.31	16.54	17.45	17.54	17.88	17.52(-3.95%)	UD	OpenLong	75	0	53	150	3	202	0.02	93%	0.13	50.6	3.71%	-0.6	1.3	81	1.4

21	Jun_4_2021	15.1	15.16	16.2	17.43	17.43	17.78	18.24(5.31%)	UT	HoldLong	65	0.5	74	140	23	226	0.04	100%	0.33	52.5	3.66%	-0.7	1.9	89	1.5
22	Jun_3_2021	15.05	14.96	15.74	17.01	17.23	17.2	17.32(1.41%)	UT	HoldLong	65	0.2	67	30	19	209	0.04	100%	0.2	50.4	3.65%	1.7	1.6	88	1.2
23	Jun_2_2021	15.02	14.82	15.41	16.55	16.93	17.08	17.08(0%)	UT	HoldLong	50	0.4	57	130	18	172	0.04	100%	0.33	44.8	3.81%	1.2	1.6	69	1.5
24	Jun_1_2021	14.97	14.67	15.06	16.06	16.41	17.26	17.08(-2.01%)	UD	OpenLong	75	0.8	26	430	31	12	0.03	100%	0.4	0	3.81%	-0.8	1.8	0	1.1
25	May_28_2021	14.91	14.52	14.71	15.48	15.81	16.77	17.43(8.16%)	UT	OpenLong	75	1.8	169	490	174	152	0.08	100%		30.8	3.84%	1.3	2.7	68	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.