Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $13.1000 (-7.29%) ($13.1000 - $13.1000) on Tue. Mar. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.43% (three month average)
RSI   28
Latest Price   $13.1000(-7.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN advances 0.5% a day on average for past five trading days.
Weekly Trend   CLGN declines -3.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
EDOC(14%)    IGOV(10%)    UUP(9%)    ICLN(6%)    ARKK(5%)
Factors Impacting CLGN price   CLGN will decline at least -4.215% in a week (0% probabilities).
SLV(-10%)    UNG(-9%)    INDA(-9%)    GLD(-7%)    FIVG(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.215% (StdDev 8.43%)
Hourly BBV 1 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $14.82
5 Day Moving Average   $13.63(-3.89%)
10 Day Moving Average   $13.18(-0.61%)
20 Day Moving Average   $14.82(-11.61%)
To recent high   -46%
To recent low   51.3%
Market Cap   $85m

$. CLGN price fluctuates within 16.67% (three month std-dev: 8.43%) daily (68% of days).

Sample size 2 Average positive next day return: 2.24%(50%) Average negative next day return: -6.8%(50%) Sample size 2 Average positive next three day return: 3.56%(50%) Average negative next three day return: -5.93%(50%) Sample size 2 Average positive next weekly return: 8.26%(50%) Average negative next weekly return: -3.24%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2021	12.14	14.82	13.18	13.63	13.84	13.62	13.1(-7.29%)	DT	OpenShort	-75	-0.2	-9	-70	-2	-29	0.04	59%	0.5	-55.7	8.43%	1	-0.7	28	1.9
2	Mar_15_2021	12.08	14.99	13.26	13.56	13.77	14.13	14.13(0%)	DP	OpenShort	-65	0.2	-7	230	7	-50	0.03	59%	0.58	-63.8	8.37%	0.9	-0.3	30	2.4
3	Mar_12_2021	12.01	15.11	13.21	13.29	13.42	14.06	14.13(1%)	DP	OpenShort	-65	0.3	-12	360	11	-79	0.05	59%	0.67	-69.1	8.32%	1	-0.4	29	1.8
4	Mar_11_2021	11.93	15.57	13.22	12.99	13.08	13.41	13.99(9.13%)	DP	OpenShort	-65	0.3	-18	200	11	-105	0.12	59%	0.68	-50.6	8.39%	1.1	-0.5	27	1.5
5	Mar_10_2021	11.85	15.99	13.15	12.99	12.74	12.79	12.82(0.55%)	DP	OpenShort	-65	0	-33	40	1	-133	0.04	59%	0.51	-43.4	8.33%	1.2	-0.9	35	1.2

6	Mar_9_2021	11.79	16.34	13.72	12.67	12.64	12.76	12.75(-0.16%)	DT	OpenShort	-75	0	-35	60	-4	-127	0.05	59%	0.51	-42.5	8.37%	-0.8	-1	34	1.2
7	Mar_8_2021	11.73	16.78	14.32	12.9	12.65	12.7	12.77(1.11%)	DP	OpenShort	-75	-0	-31	-30	-4	-111	0.05	59%	0.51	-37.1	8.39%	0.9	-1.1	40	0.4
8	Mar_5_2021	11.67	17.06	14.93	13.12	12.94	12.51	12.63(1.9%)	DP	OpenShort	-75	-0.1	-31	-270	-8	-99	0.15	59%	0.43	-37.8	8.32%	-1.5	-1.3	39	0.6
9	Mar_4_2021	11.62	17.35	15.61	13.48	13.24	12.6	12.4(-3.24%)	DT	OpenShort	-75	-0.3	-34	-390	-10	-104	0.11	57%	0.43	-36.6	8.39%	-1.5	-1.5	25	-0.4
10	Mar_3_2021	11.57	17.67	16.13	13.69	13.75	13.36	12.81(-7.91%)	DT	OpenShort	-75	-0.3	-47	-190	-23	-120	0.12	57%	0.52	-36.5	8.43%	0.7	-1.6	30	0.3

11	Mar_2_2021	11.51	17.98	16.62	14.93	13.91	13.89	13.91(0.36%)	DP	OpenShort	-75	-0.4	-43	-220	-22	-105	0.08	55%	0.52	-23.3	8.35%	0.8	-1.4	42	1
12	Mar_1_2021	11.45	18.21	16.91	15.98	15.18	14.15	13.86(-3.95%)	DT	OpenShort	-75	-0.8	-38	-630	-18	-99	0.12	60%	0.53	-9.5	8.45%	0.5	-1.6	39	1
13	Feb_26_2021	11.39	18.45	17.21	17.05	16.51	13.93	14.43(7.29%)	DP	OpenShort	-75	-1.1	-43	-1190	-29	-84	0.18	60%	0.62	8.4	9.01%	0.2	-1.6	50	0.5
14	Feb_25_2021	11.32	18.63	18.16	18.08	17.69	16.22	13.45(-29.21%)	DT	OpenShort	-75	-2	-34	-650	-30	-47	0.57	60%	0.44	28.5	9.06%	0	-2.3	47	0.2
15	Feb_24_2021	11.27	18.85	19.12	18.85	19.23	19.08	19(-0.86%)	N/A	N/A	0	0.1	3	10	5	-5	0.1	67%	1.08	51.7	8.16%	0.6	0.1	58	1.4

16	Feb_23_2021	11.15	18.66	19.19	18.54	18.81	19.17	19.17(-0.08%)	N/A	N/A	0	0.3	5	180	8	-6	0.17	67%	1.09	46.3	8.15%	0.3	0.2	57	1.3
17	Feb_22_2021	11.03	18.46	19.41	17.98	18.38	19.39	19.18(-2.09%)	N/A	N/A	0	0.5	12	450	16	-2	0.12	67%	1.01	34.9	8.15%	0.2	0.3	58	1.1
18	Feb_19_2021	10.92	18.25	19.31	17.43	17.68	18.45	19.59(13.17%)	DP	OpenShort	-75	0.9	-9	350	-4	-23	0.34	67%	1.11	27	8.15%	0.6	0.5	58	1.5
19	Feb_18_2021	10.8	18	19.18	18.37	17.01	17.38	17.31(-0.75%)	DT	OpenShort	-75	-0.4	-14	-70	-17	-6	0.22	65%	0.93	38.3	8.02%	0.5	-0.3	56	1.3
20	Feb_17_2021	10.7	17.87	19.3	19.49	18.62	16.91	17.44(6.47%)	UD	OpenLong	65	-0.8	1	-780	-8	27	0.42	65%	0.85	52.6	8.02%	0	-0.2	58	1.4

21	Feb_16_2021	10.61	17.7	19.43	19.96	19.56	16.65	16.38(-0.43%)	N/A	N/A	0	-1.3	-20	-1100	-40	41	0.65	67%	1.05	56.5	8%	0	-0.5	62	1.2
22	Feb_12_2021	10.5	17.69	19.65	21	20.76	20.33	16.45(-32.16%)	UD	OpenLong	65	-1.6	7	-180	-20	89	1.88	67%	0.86	73.9	8.03%	0	-0.4	62	1.5
23	Feb_11_2021	10.41	17.61	19.87	21.31	21.67	22.48	24.25(5.8%)	UT	HoldLong	65	1	65	310	34	159	0.07	78%	1.66	78.9	6.78%	0	2.3	85	1.3
24	Feb_10_2021	10.24	17.07	19.17	20.09	20.24	21.2	22.92(15.7%)	UT	HoldLong	65	1.1	50	350	20	138	0.12	79%	1.49	76.2	6.76%	0	2.3	84	1
25	Feb_9_2021	10.09	16.57	18.55	19.14	19.48	20.87	19.81(-8.2%)	UD	OpenLong	75	0.3	48	550	20	132	0.11	72%		75	6.59%	0	1.4	81	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.