Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 12 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200814 NVTAHourly  Intraday  $29.95  $30.02  -3.23%  0.23%  -3%  -0.4  17.75%  1.09%-2.67%Chart
  2 20200401 CERNHourly  Intraday  $60.47  $60.84  -3.99%  0.59%  -3.4%  -0.4  9.09%  0.95%-3.43%Chart
  3 20190919 ARCEHourly  Intraday  $0  $45.3  -100%  97.4%  -2.6%  -0.3  11.08%  1.26%-2.98%Chart
  4 20190812 SAGEHourly  Intraday  $0  $165.04  -100%  97.49%  -2.51%  -0.5  $-0.42%  1.01%-2.76%Chart
  5 20190424 SONNHourly  Intraday  $0  $41.6  -100%  96.39%  -3.61%  -0.5  $-7.33%  1.12%-2.98%Chart
 
  6 20190212 EDZHourly  Intraday  $0  $46.18  -100%  97.65%  -2.35%  -0.4  $-2.06%  1.41%-3.4%Chart
  7 20181106 FSLRHourly  Intraday  $0  $42.83  -100%  97.5%  -2.5%  -0.3  $-0.89%  1.45%-2.62%Chart
  8 20181105 GRPNHourly  Intraday  $0  $65.4  -100%  97.32%  -2.68%  -0.4  $-10.4%  1.1%-3.28%Chart
  9 20181102 TXNHourly  Intraday  $0  $94.34  -100%  97.4%  -2.6%  -0.4  1.09%  1.14%-2.98%Chart
  10 20180711 MUHourly  Intraday  $0  $54.18  -100%  97.2%  -2.8%  -0.5  6.04%  1.01%-2.73%Chart
 
  11 20180327 QUREHourly  Intraday  $0  $23.21  -100%  96.81%  -3.19%  -0.5  $-0.11%  0.91%-2.37%Chart
  12 20180220 TNAHourly  Intraday  $0  $68.3  -100%  97.7%  -2.3%  -0.3  1.19%  1.48%-3.3%Chart
  13 20170713 UGAZHourly  Intraday  $0  $1277  -100%  97.18%  -2.82%  -0.3  6.66%  1.43%-2.4%Chart
  14 20150921 NFLXHourly  Intraday  $0  $100.3  -100%  97.74%  -2.26%  -0.4  $-0.83%  0.91%-3.37%Chart
  15 20150323 VEEVHourly  Intraday  $0  $26.37  -100%  96.66%  -3.34%  -0.3  $-3.53%  1.07%-2.55%Chart
 
  16 20140211 TNXPHourly  Intraday  $0  $14710  -100%  96.71%  -3.29%  -0.4  $-6.19%  0.94%-2.9%Chart
  17 20140210 PHHourly  Intraday  $0  $115.58  -100%  97.4%  -2.6%  -0.4  1.99%  1.1%-2.58%Chart
  18 20110928 ROKHourly  Intraday  $0  $56.57  -100%  97.57%  -2.43%  -0.3  5.14%  0.92%-2.31%Chart
  19 20110916 DUSTHourly  Intraday  $0  $19212.5  -100%  96.45%  -3.55%  -0.4  24.69%  1.03%-3.32%Chart
 
Total return: -53.83%
Avg positive open return: 0(0%)   Avg negative open return: -89.85(100%)
Avg positive intraday return: 87.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.47(53%)   Avg negative next week return: -3.53(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA