Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 28 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200326 PGHourly  Intraday  $103.75  $107.38  2.8%  3.6%  6.4%  -0.6  6.54%  -0.67%-4.12%Chart
  2 20200317 TMOHourly  Intraday  $289.26  $296.31  3.55%  2.52%  6.07%  -0.6  $-4.82%  -0.78%-3.69%Chart
  3 20200313 TMOHourly  Intraday  $291  $300.12  2.35%  3.21%  5.56%  -0.7  $-7.25%  -0.74%-3.03%Chart
  4 20200313 ABBVHourly  Intraday  $81.76  $85.37  4.01%  4.59%  8.6%  -0.8  $-19.39%  -0.81%-3.03%Chart
  5 20190808 TQQQHourly  Intraday  $0  $31.11  -100%  106.62%  6.62%  -0.8  $-9.39%  -0.84%-3%Chart
 
  6 20190808 TNAHourly  Intraday  $0  $57.84  -100%  106.46%  6.46%  -0.8  $-13.68%  -0.86%-2.89%Chart
  7 20181226 AALHourly  Intraday  $0  $32.2  -100%  108.65%  8.65%  -0.7  $-6.91%  -0.79%-3.92%Chart
  8 20181030 NXPIHourly  Intraday  $0  $75.25  -100%  106.74%  6.74%  -0.5  11.99%  -0.62%-4.01%Chart
  9 20181003 LABUHourly  Intraday  $0  $90.09  -100%  105.7%  5.7%  -0.8  $-27.95%  -0.88%-3.9%Chart
  10 20180410 ADMSHourly  Intraday  $0  $23.9  -100%  105.71%  5.71%  -0.6  4.64%  -0.58%-2.89%Chart
 
  11 20180119 NVCNHourly  Intraday  $0  $551.5  -100%  106.02%  6.02%  -0.5  8.79%  -0.84%-2.57%Chart
  12 20171129 CAPRHourly  Intraday  $0  $20.5  -100%  106.77%  6.77%  -0.8  $-12.2%  -0.59%-4.08%Chart
  13 20170927 SONNHourly  Intraday  $0  $55.86  -100%  107.42%  7.42%  -0.6  3.33%  -0.59%-2.84%Chart
  14 20161104 LIFEHourly  Intraday  $0  $37.8  -100%  105.88%  5.88%  -0.8  16.67%  -0.75%-3.88%Chart
  15 20151223 EOGHourly  Intraday  $0  $71.94  -100%  105.56%  5.56%  -0.8  $-3.94%  -0.58%-3.81%Chart
 
  16 20150826 AVGOHourly  Intraday  $0  $108.05  -100%  107.09%  7.09%  -0.8  6.75%  -0.92%-3.36%Chart
  17 20141015 GRPNHourly  Intraday  $0  $125.4  -100%  105.73%  5.73%  -0.7  $-2.07%  -0.69%-3.62%Chart
  18 20120606 PXDHourly  Intraday  $0  $94.53  -100%  105.6%  5.6%  -0.6  $-5.9%  -0.84%-4.12%Chart
  19 20120209 AMRSHourly  Intraday  $0  $145.95  -100%  107.87%  7.87%  -0.6  $-37.2%  -0.83%-3.93%Chart
 
Total return: 124.45%
Avg positive open return: 3.18(21%)   Avg negative open return: -100(79%)
Avg positive intraday return: 84.83(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.39(37%)   Avg negative next week return: -12.56(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA