Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 25 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200924 INCYHourly  Intraday  $84.02  $85.12  -2.28%  1.28%  -1%  -1.5  8.58%  -1.21%-2.37%Chart
  2 20200911 CVSHourly  Intraday  $57.67  $57.4  -0.57%  -0.46%  -1.03%  -1.9  3.78%  -1.02%-2.52%Chart
  3 20200911 EAHourly  Intraday  $127.78  $126.03  0.31%  -1.38%  -1.07%  -1.7  $-0.06%  -1.06%-2.53%Chart
  4 20200911 RAREHourly  Intraday  $75.58  $73.82  1.6%  -2.36%  -0.76%  -1.6  12.31%  -1.13%-3.17%Chart
  5 20200901 BDXHourly  Intraday  $244.2  $240.84  0.59%  -1.38%  -0.79%  -1.5  $-2.19%  -1.2%-3.21%Chart
 
  6 20200831 LGNDHourly  Intraday  $104.19  $102.22  0.97%  -1.91%  -0.94%  -1.8  $-3.05%  -1%-3.83%Chart
  7 20200825 YANGHourly  Intraday  $21.33  $20.75  1.57%  -2.76%  -1.19%  -1.7  1.59%  -1.09%-3.88%Chart
  8 20200821 FEHourly  Intraday  $28.11  $28.11  -0.88%  0%  -0.88%  -2.1  0.71%  -0.83%-2.59%Chart
  9 20200814 ALNYHourly  Intraday  $136.84  $136.11  -0.42%  -0.53%  -0.95%  -1.5  0.58%  -1.07%-3.32%Chart
  10 20200713 XARHourly  Intraday  $84.12  $82.76  0.44%  -1.62%  -1.18%  -1.5  4.54%  -1.11%-2.83%Chart
 
  11 20200708 CIHourly  Intraday  $183.6  $180.08  0.85%  -1.93%  -1.08%  -1.6  0.53%  -0.8%-2.72%Chart
  12 20200708 LMTHourly  Intraday  $356.2  $350.23  0.83%  -1.69%  -0.86%  -1.5  4.09%  -0.82%-3.21%Chart
  13 20200626 HCAHourly  Intraday  $94.26  $92.48  0.97%  -1.9%  -0.93%  -1.5  7.28%  -1.05%-3.4%Chart
  14 20200515 BRK.BHourly  Intraday  $169.25  $169.25  -0.98%  0%  -0.98%  -1.4  3.36%  -0.88%-2.53%Chart
  15 20200306 SBUXHourly  Intraday  $73.03  $75.3  -4.12%  2.98%  -1.14%  -1.7  $-6.99%  -0.8%-2.56%Chart
 
  16 20200306 SYYHourly  Intraday  $65.35  $66.95  -3.4%  2.37%  -1.03%  -1.7  $-29.69%  -0.78%-2.96%Chart
  17 20200306 BJKHourly  Intraday  $0  $34.6  -100%  98.8%  -1.2%  -1.6  $-19.22%  -0.97%-3.3%Chart
  18 20200303 BLKHourly  Intraday  $483.78  $482.07  -0.85%  -0.35%  -1.2%  -1.6  $-4.79%  -0.98%-2.47%Chart
  19 20200303 LMTHourly  Intraday  $382.33  $377.4  0.25%  -1.29%  -1.04%  -1.9  $-2.71%  -1.18%-2.89%Chart
  20 20200303 PPGHourly  Intraday  $104.94  $104.39  -0.35%  -0.52%  -0.87%  -1.6  $-2.31%  -0.99%-3.78%Chart
 
  21 20200303 SREHourly  Intraday  $142.98  $141.02  0.53%  -1.38%  -0.85%  -1.8  $-7.39%  -1.19%-2.97%Chart
  22 20200303 UTXHourly  Intraday  $0  $132.53  -100%  98.85%  -1.15%  -1.6  $-9.93%  -0.93%-3.23%Chart
  23 20200302 TWLOHourly  Intraday  $0  $111.48  -100%  98.97%  -1.03%  -1.6  $-16.53%  -1.14%-2.51%Chart
  24 20200225 GSKHourly  Intraday  $0  $41.48  -100%  98.95%  -1.05%  -1.7  $-0.43%  -0.95%-2.67%Chart
  25 20200221 TSNHourly  Intraday  $77.83  $77.83  -1.23%  0%  -1.23%  -1.6  $-11.1%  -0.84%-2.79%Chart
 
  26 20200220 PFEHourly  Intraday  $35.8  $35.85  -1.19%  0.14%  -1.05%  -1.5  $-4.88%  -1.03%-2.63%Chart
  27 20200203 CATHourly  Intraday  $131.66  $129.77  0.24%  -1.44%  -1.2%  -2.1  3.51%  -0.88%-2.64%Chart
  28 20200203 CVXHourly  Intraday  $106.68  $106.28  -0.43%  -0.37%  -0.8%  -2  3.3%  -0.74%-2.47%Chart
  29 20200130 REGNHourly  Intraday  $336.23  $336.17  -0.81%  -0.02%  -0.83%  -1.7  15.91%  -1.19%-2.47%Chart
  30 20200129 BKHourly  Intraday  $45.03  $44.46  0.13%  -1.26%  -1.13%  -1.6  5.67%  -0.98%-2.59%Chart
 
  31 20200129 PSXHourly  Intraday  $97.99  $95.8  1.34%  -2.26%  -0.92%  -1.9  $-3.3%  -1.22%-3.17%Chart
  32 20200129 XLEHourly  Intraday  $55.53  $54.72  0.42%  -1.47%  -1.05%  -2  0.37%  -0.99%-2.43%Chart
  33 20200127 WFCHourly  Intraday  $47.03  $47.1  -1.14%  0.15%  -0.99%  -1.6  0.04%  -0.85%-2.8%Chart
  34 20200117 SPXSHourly  Intraday  $0  $121  -100%  99.18%  -0.82%  -2.2  7.85%  -1.12%-2.79%Chart
  35 20200109 FIZZHourly  Intraday  $0  $46.41  -100%  99%  -1%  -1.8  $-0.62%  -0.92%-2.73%Chart
 
  36 20191223 TZAHourly  Intraday  $34.8  $34.75  -0.83%  -0.14%  -0.97%  -1.8  1.09%  -0.93%-3.55%Chart
  37 20191223 SQQQHourly  Intraday  $22.75  $113.7  -80.16%  79.33%  -0.83%  -1.8  $-1.54%  -0.86%-3.04%Chart
  38 20191219 TZAHourly  Intraday  $35.33  $35.25  -0.7%  -0.23%  -0.93%  -1.7  $-0.6%  -0.77%-2.96%Chart
  39 20191218 TZAHourly  Intraday  $35.59  $35.58  -0.84%  -0.02%  -0.86%  -1.6  $-2.98%  -1.14%-2.8%Chart
  40 20191205 DDHourly  Intraday  $61.99  $61.99  -1.24%  0%  -1.24%  -1.5  6.78%  -1.12%-2.48%Chart
 
  41 20191119 SQMHourly  Intraday  $0  $23.75  -100%  98.79%  -1.21%  -1.7  $-2.36%  -0.99%-3.8%Chart
  42 20191112 WELLHourly  Intraday  $0  $82.29  -100%  99.01%  -0.99%  -1.7  3.41%  -0.77%-2.39%Chart
  43 20191108 CMGHourly  Intraday  $0  $731.62  -100%  99.22%  -0.78%  -1.5  3.15%  -0.99%-2.6%Chart
  44 20191107 SPXSHourly  Intraday  $0  $152.9  -100%  98.9%  -1.1%  -1.5  $-1.05%  -0.97%-3.67%Chart
  45 20191021 VIACHourly  Intraday  $0  $36.35  -100%  98.91%  -1.09%  -1.5  $-1.38%  -0.85%-3.16%Chart
 
  46 20190926 FGENHourly  Intraday  $0  $37.77  -100%  98.87%  -1.13%  -1.7  $-4.08%  -0.94%-2.95%Chart
  47 20190920 ZHourly  Intraday  $0  $30.4  -100%  98.89%  -1.11%  -1.7  $-2.86%  -0.98%-3.1%Chart
  48 20190919 ZHourly  Intraday  $0  $30.74  -100%  98.87%  -1.13%  -1.5  $-2.99%  -0.75%-2.74%Chart
  49 20190911 WIXHourly  Intraday  $0  $128.57  -100%  98.99%  -1.01%  -2  $-3.17%  -1.22%-2.65%Chart
  50 20190806 WMBHourly  Intraday  $0  $23.53  -100%  98.95%  -1.05%  -1.7  1.53%  -1.17%-3.71%Chart
 
  51 20190802 XOPHourly  Intraday  $0  $92.8  -100%  98.85%  -1.15%  -1.8  $-3.92%  -0.83%-2.53%Chart
  52 20190731 NTESHourly  Intraday  $0  $46.16  -100%  99.14%  -0.86%  -1.7  $-6.48%  -1.2%-2.57%Chart
  53 20190723 BLHourly  Intraday  $0  $47.05  -100%  98.99%  -1.01%  -1.6  $-3.1%  -0.88%-2.4%Chart
  54 20190603 IBUYHourly  Intraday  $0  $45.02  -100%  99.1%  -0.9%  -1.6  6.31%  -0.76%-2.82%Chart
  55 20190530 AALHourly  Intraday  $0  $28.17  -100%  99.19%  -0.81%  -1.6  7.85%  -1.2%-3.9%Chart
 
  56 20190530 PSXHourly  Intraday  $0  $82.06  -100%  99.19%  -0.81%  -1.6  3.49%  -0.84%-3.25%Chart
  57 20190529 ARKKHourly  Intraday  $0  $41.52  -100%  99.12%  -0.88%  -1.5  1.42%  -1.13%-3.06%Chart
  58 20190529 LITHourly  Intraday  $0  $24.6  -100%  99.23%  -0.77%  -1.5  2.24%  -0.83%-2.68%Chart
  59 20190528 GMHourly  Intraday  $0  $34.84  -100%  99.15%  -0.85%  -1.9  2.53%  -1.17%-2.72%Chart
  60 20190528 LVSHourly  Intraday  $0  $56.84  -100%  98.97%  -1.03%  -1.5  $-2.15%  -0.83%-3.87%Chart
 
  61 20190528 XMEHourly  Intraday  $0  $25.25  -100%  98.83%  -1.17%  -1.8  2.42%  -0.84%-2.97%Chart
  62 20190523 IDRVHourly  Intraday  $0  $22.45  -100%  98.9%  -1.1%  -1.7  $-2.49%  -0.99%-2.96%Chart
  63 20190522 MCHIHourly  Intraday  $0  $56.25  -100%  98.93%  -1.07%  -1.5  $-1.42%  -1.07%-2.93%Chart
  64 20190520 STTHourly  Intraday  $0  $59.85  -100%  99.11%  -0.89%  -1.9  $-2.77%  -1.08%-3.37%Chart
  65 20190516 MCHPHourly  Intraday  $0  $85.09  -100%  99.21%  -0.79%  -1.6  $-4.1%  -0.99%-3.05%Chart
 
  66 20190514 SILHourly  Intraday  $0  $22.92  -100%  98.88%  -1.12%  -1.5  $-2.36%  -1.03%-2.86%Chart
  67 20190510 APTVHourly  Intraday  $0  $77.23  -100%  99.13%  -0.87%  -1.6  $-4.64%  -0.74%-2.85%Chart
  68 20190506 MMMHourly  Intraday  $0  $183.04  -100%  98.83%  -1.17%  -1.5  $-4.23%  -0.76%-3.52%Chart
  69 20190429 NBIXHourly  Intraday  $0  $76.77  -100%  99.16%  -0.84%  -1.5  3.56%  -0.83%-2.47%Chart
  70 20190425 SQQQHourly  Intraday  $0  $171.6  -100%  99.08%  -0.92%  -1.5  3.73%  -1%-3.89%Chart
 
  71 20190422 VXXHourly  Intraday  $0  $25.25  -100%  99.1%  -0.9%  -1.5  1.7%  -0.77%-3.53%Chart
  72 20190402 SQQQHourly  Intraday  $0  $193.2  -100%  98.77%  -1.23%  -1.4  $-2.69%  -1.19%-2.86%Chart
  73 20190327 ALBHourly  Intraday  $0  $80.15  -100%  98.9%  -1.1%  -1.6  5.07%  -1.04%-2.43%Chart
  74 20190326 UALHourly  Intraday  $0  $77.51  -100%  99.22%  -0.78%  -1.5  6.81%  -0.96%-2.91%Chart
  75 20190320 JBHTHourly  Intraday  $0  $99.7  -100%  99.18%  -0.82%  -1.5  $-0.6%  -1.1%-2.39%Chart
 
  76 20190319 SQQQHourly  Intraday  $0  $206.8  -100%  99.14%  -0.86%  -1.9  $-0.68%  -1.2%-2.8%Chart
  77 20190306 UNHHourly  Intraday  $0  $238.16  -100%  99.02%  -0.98%  -1.7  5.92%  -0.91%-2.77%Chart
  78 20190221 TTWOHourly  Intraday  $0  $87.59  -100%  98.78%  -1.22%  -1.6  $-0.38%  -0.99%-3.56%Chart
  79 20181224 UTHRHourly  Intraday  $0  $101.4  -100%  98.92%  -1.08%  -1.6  6.16%  -1%-2.9%Chart
  80 20181221 HONHourly  Intraday  $0  $128.75  -100%  99.06%  -0.94%  -1.9  2.07%  -1.05%-2.48%Chart
 
  81 20181221 SCHWHourly  Intraday  $0  $39  -100%  98.79%  -1.21%  -1.5  6.11%  -1.02%-3.45%Chart
  82 20181221 NSCHourly  Intraday  $0  $143.64  -100%  98.93%  -1.07%  -1.6  3.57%  -0.88%-3.51%Chart
  83 20181221 DWDPHourly  Intraday  $0  $50.06  -100%  99.12%  -0.88%  -1.6  5.71%  -0.84%-2.71%Chart
  84 20181221 DDHourly  Intraday  $0  $151.77  -100%  99.12%  -0.88%  -1.6  5.71%  -0.84%-2.86%Chart
  85 20181221 PPGHourly  Intraday  $0  $96.32  -100%  99.23%  -0.77%  -1.5  6.14%  -0.78%-2.56%Chart
 
  86 20181221 BRK.BHourly  Intraday  $0  $192.1  -100%  99.24%  -0.76%  -1.6  6.29%  -0.8%-2.46%Chart
  87 20181220 XLFHourly  Intraday  $0  $23.26  -100%  99.11%  -0.89%  -1.5  1.44%  -0.92%-2.75%Chart
  88 20181220 JPMHourly  Intraday  $0  $95.67  -100%  99.14%  -0.86%  -1.5  0.39%  -0.94%-2.68%Chart
  89 20181220 MSHourly  Intraday  $0  $38.64  -100%  99.01%  -0.99%  -1.4  1.18%  -0.84%-2.72%Chart
  90 20181220 BRK.BHourly  Intraday  $0  $193.58  -100%  99.19%  -0.81%  -1.6  4.39%  -0.89%-2.37%Chart
 
  91 20181220 PHHourly  Intraday  $0  $145.87  -100%  98.8%  -1.2%  -1.5  1.63%  -1.13%-3.06%Chart
  92 20181219 TJXHourly  Intraday  $0  $43.47  -100%  99.02%  -0.98%  -1.8  0.46%  -1.09%-3.63%Chart
  93 20181218 PXDHourly  Intraday  $0  $132.07  -100%  98.98%  -1.02%  -2  $-1.54%  -0.96%-2.95%Chart
  94 20181217 AALHourly  Intraday  $0  $31.95  -100%  98.86%  -1.14%  -1.6  $-7.24%  -1.08%-3.11%Chart
  95 20181217 BBTHourly  Intraday  $0  $45.15  -100%  98.88%  -1.12%  -1.8  $-8.59%  -0.78%-2.53%Chart
 
  96 20181214 PXDHourly  Intraday  $0  $137.14  -100%  98.95%  -1.05%  -1.6  $-8.79%  -0.83%-2.61%Chart
  97 20181214 MJHourly  Intraday  $0  $27.23  -100%  99.2%  -0.8%  -2  $-11.2%  -1.19%-2.98%Chart
  98 20181214 GWPHHourly  Intraday  $0  $119.53  -100%  98.9%  -1.1%  -1.6  $-19.38%  -0.86%-2.6%Chart
  99 20181213 AIGHourly  Intraday  $0  $37.29  -100%  98.96%  -1.04%  -1.5  2.31%  -1.14%-3.74%Chart
  100 20181213 GISHourly  Intraday  $0  $38.12  -100%  98.86%  -1.14%  -1.6  2.49%  -0.82%-3.85%Chart
 
Total return: -99.28%
Avg positive open return: 0.74(15%)   Avg negative open return: -78.85(85%)
Avg positive intraday return: 91.96(72%)   Avg negative intraday return: -1.02(28%)
Avg positive next week return: 4.02(52%)   Avg negative next week return: -5.14(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA