Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 21 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200914 AGIOHourly  Intraday  $0  $38.43  -100%  103.95%  3.95%  -1  $-5.07%  -1%-1.5%Chart
  2 20200909 ATVIHourly  Intraday  $78.18  $79.59  2.69%  1.85%  4.54%  -1.2  0.54%  -0.92%-1.06%Chart
  3 20200518 SCHWHourly  Intraday  $33.76  $34.21  3.69%  1.38%  5.07%  -0.8  0.85%  -0.95%-1.61%Chart
  4 20200514 BACHourly  Intraday  $20.43  $21.71  -2.11%  6.13%  4.02%  -1  5.48%  -1.03%-1.23%Chart
  5 20200302 CMCSAHourly  Intraday  $40.18  $42.53  -0.59%  5.8%  5.21%  -1  $-11.05%  -0.97%-1.26%Chart
 
  6 20200228 ADSKHourly  Intraday  $179.13  $191.07  -0.88%  6.61%  5.73%  -1.2  $-9.26%  -1.12%-1.46%Chart
  7 20191028 NVCRHourly  Intraday  $0  $71.75  -100%  105.05%  5.05%  -0.9  9.87%  -0.98%-1.73%Chart
  8 20190808 VLOHourly  Intraday  $0  $78.76  -100%  103.89%  3.89%  -1.2  $-2.59%  -1.42%-1.64%Chart
  9 20190510 SVXYHourly  Intraday  $0  $52.62  -100%  103.93%  3.93%  -0.9  $-1.63%  -1.24%-1.08%Chart
  10 20190225 NVAXHourly  Intraday  $0  $40.4  -100%  105.21%  5.21%  -1.2  $-68.76%  -1.1%-1.49%Chart
 
  11 20181226 ADIHourly  Intraday  $0  $83.91  -100%  104.87%  4.87%  -0.9  $-4.28%  -0.89%-1.7%Chart
  12 20181226 XLCHourly  Intraday  $0  $41.16  -100%  105.62%  5.62%  -1.1  $-0.07%  -0.88%-1.73%Chart
  13 20181226 ANSSHourly  Intraday  $0  $142.85  -100%  104.41%  4.41%  -1.2  $-3.65%  -1.01%-1.73%Chart
  14 20181003 EDITHourly  Intraday  $0  $30.21  -100%  103.78%  3.78%  -1.2  $-13.97%  -1.44%-1.21%Chart
  15 20181003 DUSTHourly  Intraday  $0  $934.25  -100%  104.01%  4.01%  -1  2.3%  -1.26%-1.53%Chart
 
  16 20180802 WIXHourly  Intraday  $0  $99.6  -100%  104.46%  4.46%  -1.1  6.53%  -1.26%-1.22%Chart
  17 20180503 LBTYAHourly  Intraday  $0  $30.47  -100%  103.82%  3.82%  -0.9  1.08%  -1.31%-1.22%Chart
  18 20180426 EDCHourly  Intraday  $0  $116.13  -100%  104.01%  4.01%  -1.1  $-4.82%  -1.25%-1.67%Chart
  19 20180403 AVGOHourly  Intraday  $0  $231.03  -100%  104%  4%  -1  1.25%  -0.92%-1.14%Chart
  20 20180206 XLRNHourly  Intraday  $0  $41.17  -100%  105.78%  5.78%  -1.2  0.73%  -0.99%-1.35%Chart
 
  21 20170628 SOXLHourly  Intraday  $0  $89.45  -100%  105.11%  5.11%  -1.1  $-8.5%  -1.15%-1.16%Chart
  22 20161215 FGENHourly  Intraday  $0  $21.15  -100%  103.93%  3.93%  -1  $-7.8%  -1.31%-1.15%Chart
  23 20161102 JDSTHourly  Intraday  $0  $2543  -100%  104.82%  4.82%  -1  5.43%  -0.98%-1.14%Chart
  24 20160913 LABDHourly  Intraday  $0  $4246  -100%  104.68%  4.68%  -1  $-21.62%  -1.15%-1.6%Chart
  25 20160504 CGIXHourly  Intraday  $0  $77.4  -100%  105.31%  5.31%  -0.8  $-10.47%  -1.37%-1.56%Chart
 
  26 20160318 VRTXHourly  Intraday  $0  $82.52  -100%  104.22%  4.22%  -1  $-4.63%  -0.91%-1.44%Chart
  27 20160129 QCOMHourly  Intraday  $0  $40.05  -100%  104.01%  4.01%  -1.1  $-2.91%  -1.15%-1.7%Chart
  28 20151102 IQVHourly  Intraday  $0  $66.05  -100%  103.77%  3.77%  -1.1  1.53%  -0.93%-1.54%Chart
  29 20150826 TGTHourly  Intraday  $0  $76.84  -100%  103.92%  3.92%  -1.1  0.27%  -1.04%-1.22%Chart
  30 20150826 MAHourly  Intraday  $0  $89.51  -100%  105.63%  5.63%  -1.1  $-1.4%  -1.08%-1.53%Chart
 
  31 20150826 NKEHourly  Intraday  $0  $52.11  -100%  105.05%  5.05%  -1.1  1.78%  -1.14%-1.56%Chart
  32 20150826 VHourly  Intraday  $0  $68.96  -100%  105.55%  5.55%  -1.1  $-1.51%  -1.04%-1.45%Chart
  33 20150710 SWKSHourly  Intraday  $0  $94.86  -100%  106.02%  6.02%  -1  2.7%  -0.93%-1.58%Chart
  34 20150709 UGAZHourly  Intraday  $0  $24125  -100%  104.32%  4.32%  -1.2  13.47%  -1.11%-1.6%Chart
  35 20150108 EOGHourly  Intraday  $0  $84.17  -100%  103.82%  3.82%  -0.8  $-0.21%  -1.18%-1.17%Chart
 
  36 20140429 WYNNHourly  Intraday  $0  $181.14  -100%  105.15%  5.15%  -0.8  1.94%  -1.21%-1.68%Chart
  37 20140327 AMRSHourly  Intraday  $0  $57.9  -100%  105.75%  5.75%  -0.9  8.55%  -0.93%-1.58%Chart
  38 20120523 NVAXHourly  Intraday  $0  $24.2  -100%  104.31%  4.31%  -1.1  4.96%  -1%-1.1%Chart
  39 20110907 EWIHourly  Intraday  $0  $25.28  -100%  103.86%  3.86%  -1.1  $-5.14%  -1%-1.71%Chart
  40 20110614 VBIVHourly  Intraday  $0  $53.86  -100%  104.6%  4.6%  -1.2  2.69%  -1.37%-1.61%Chart
 
Total return: 185.19%
Avg positive open return: 3.19(5%)   Avg negative open return: -92.2(95%)
Avg positive intraday return: 92.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.79(48%)   Avg negative next week return: -9.02(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA