Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 29 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200421 MCOHourly  Intraday  $232.87  $228.26  -2.76%  -1.92%  -4.68%  0.3  10.41%  -0.8%6.34%Chart
  2 20200421 LITHourly  Intraday  $0  $23.1  -100%  95.97%  -4.03%  0.4  9.09%  -1%5.17%Chart
  3 20200225 RUNHourly  Intraday  $0  $20.8  -100%  93.99%  -6.01%  0.4  $-6.18%  -0.89%7.16%Chart
  4 20191202 NVCRHourly  Intraday  $0  $88.23  -100%  95.71%  -4.29%  0.4  $-7.84%  -1.2%5.64%Chart
  5 20190606 ERYHourly  Intraday  $0  $49.55  -100%  94.6%  -5.4%  0.5  $-2.32%  -1.23%4.93%Chart
 
  6 20180706 EDZHourly  Intraday  $0  $51.02  -100%  96.14%  -3.86%  0.4  $-3.57%  -1.02%5.15%Chart
  7 20180503 GUSHHourly  Intraday  $0  $12500  -100%  94.96%  -5.04%  0.4  21.76%  -1.22%7.99%Chart
  8 20180410 TVIXHourly  Intraday  $0  $990  -100%  95.28%  -4.72%  0.5  $-30.1%  -0.85%6.95%Chart
  9 20180308 TRXCHourly  Intraday  $0  $22.75  -100%  95.11%  -4.89%  0.3  $-5.14%  -1.29%6.61%Chart
  10 20180202 AGIOHourly  Intraday  $0  $75.84  -100%  95.94%  -4.06%  0.4  $-3.6%  -1.23%6.74%Chart
 
  11 20170706 LABUHourly  Intraday  $0  $64.78  -100%  94.34%  -5.66%  0.5  4.38%  -1.1%7.05%Chart
  12 20170510 DUSTHourly  Intraday  $0  $832.5  -100%  94.17%  -5.83%  0.4  $-17.57%  -1.18%6.77%Chart
  13 20170505 AIMHourly  Intraday  $0  $28.16  -100%  94.4%  -5.6%  0.3  $-0.78%  -0.92%5.45%Chart
  14 20170217 NUGTHourly  Intraday  $0  $244.6  -100%  95.25%  -4.75%  0.3  $-22.73%  -1.17%5.36%Chart
  15 20161207 CRSPHourly  Intraday  $0  $20.89  -100%  93.97%  -6.03%  0.5  $-8.52%  -0.91%6.56%Chart
 
  16 20161128 XLRNHourly  Intraday  $0  $36.43  -100%  95.92%  -4.08%  0.4  $-4.2%  -0.79%7.65%Chart
  17 20160609 ARCTHourly  Intraday  $0  $36.61  -100%  94.4%  -5.6%  0.5  $-16.63%  -0.99%7.39%Chart
  18 20160405 SVXYHourly  Intraday  $0  $95.28  -100%  94.22%  -5.78%  0.3  1.05%  -0.8%5.25%Chart
  19 20160328 NNVCHourly  Intraday  $0  $57.6  -100%  95.36%  -4.64%  0.5  $-18.4%  -1.17%7.19%Chart
  20 20160308 WYNNHourly  Intraday  $0  $75.75  -100%  95.57%  -4.43%  0.3  3.71%  -0.99%7.95%Chart
 
  21 20130916 NVAXHourly  Intraday  $0  $64.2  -100%  94.69%  -5.31%  0.4  $-2.15%  -0.89%6.74%Chart
  22 20110418 PSTIHourly  Intraday  $0  $28.7  -100%  95.67%  -4.33%  0.3  $-2.44%  -1.25%6.04%Chart
 
Total return: -109.02%
Avg positive open return: 0(0%)   Avg negative open return: -95.58(100%)
Avg positive intraday return: 95.03(95%)   Avg negative intraday return: -1.92(5%)
Avg positive next week return: 8.4(27%)   Avg negative next week return: -9.51(73%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA