Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 22 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200422 NVDAHourly  Intraday  $282.42  $71.54  319.15%  -312.98%  6.17%  1.2  4.3%  0.38%6.69%Chart
  2 20200422 SMHHourly  Intraday  $128.04  $130.65  3.69%  2.12%  5.81%  1.2  6.42%  0.51%5.01%Chart
  3 20200417 APTVHourly  Intraday  $63.67  $63.92  7.26%  0.42%  7.68%  1.6  $-1.85%  0.56%7.19%Chart
  4 20200417 IQVHourly  Intraday  $129.04  $131.57  3.68%  2.03%  5.71%  1.4  $-2.06%  0.49%6%Chart
  5 20200417 MDTHourly  Intraday  $99.63  $103.33  4.11%  3.86%  7.97%  1.4  $-3.9%  0.46%5.66%Chart
 
  6 20200121 PGNYHourly  Intraday  $0  $32.37  -100%  106.17%  6.17%  1.6  $-1.61%  0.35%6.46%Chart
  7 20190701 TLRYHourly  Intraday  $0  $49.3  -100%  105.88%  5.88%  1.2  $-8.42%  0.53%5.11%Chart
  8 20190125 BLUEHourly  Intraday  $0  $129.8  -100%  105.71%  5.71%  1.5  3.72%  0.53%6.95%Chart
  9 20181022 LABDHourly  Intraday  $0  $703  -100%  106.87%  6.87%  1.5  16.84%  0.48%6.17%Chart
  10 20180122 ERXHourly  Intraday  $0  $436.9  -100%  106.46%  6.46%  1.8  $-6.45%  0.43%7.28%Chart
 
  11 20160628 ATRAHourly  Intraday  $0  $22.15  -100%  106.59%  6.59%  1.4  3.52%  0.56%4.96%Chart
  12 20160413 AGIOHourly  Intraday  $0  $49.52  -100%  106.38%  6.38%  1.7  $-0.67%  0.51%5.54%Chart
  13 20160311 BMRNHourly  Intraday  $0  $88.27  -100%  105.59%  5.59%  1.2  $-8.3%  0.37%6.22%Chart
  14 20160311 FASHourly  Intraday  $0  $23.59  -100%  107.42%  7.42%  1.6  4.6%  0.4%5.75%Chart
  15 20150126 CLVSHourly  Intraday  $0  $68.76  -100%  106.21%  6.21%  1.6  $-5.6%  0.36%4.84%Chart
 
  16 20130823 NUGTHourly  Intraday  $0  $3792  -100%  108.28%  8.28%  1.3  $-19.8%  0.47%4.84%Chart
  17 20130528 OSTKHourly  Intraday  $0  $26.25  -100%  105.51%  5.51%  1.2  0.11%  0.4%5.54%Chart
  18 20120326 AIMHourly  Intraday  $0  $205.92  -100%  105.75%  5.75%  1.6  0%  0.52%6.12%Chart
  19 20110413 PSTIHourly  Intraday  $0  $31.1  -100%  105.42%  5.42%  1.5  $-4.5%  0.54%6.58%Chart
 
Total return: 121.58%
Avg positive open return: 67.58(26%)   Avg negative open return: -100(74%)
Avg positive intraday return: 83.15(95%)   Avg negative intraday return: -312.98(5%)
Avg positive next week return: 5.64(37%)   Avg negative next week return: -5.26(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA