Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 2 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200331 LVSHourly  Intraday  $42.88  $42.47  -1.4%  -0.95%  -2.35%  -0.6  0.54%  -1.06%-6.37%Chart
  2 20200325 ANSSHourly  Intraday  $213.91  $212.22  -1.63%  -0.78%  -2.41%  -0.9  $-0.47%  -0.96%-6.4%Chart
  3 20200325 NOWHourly  Intraday  $272.37  $264.67  0.14%  -2.83%  -2.69%  -1  3.17%  -1.01%-5.97%Chart
  4 20200211 ARWRHourly  Intraday  $0  $41.58  -100%  97.04%  -2.96%  -0.8  $-3.97%  -1.08%-8.1%Chart
  5 20200206 ERXHourly  Intraday  $12.74  $127.3  -90.28%  87.38%  -2.9%  -0.9  2.51%  -1.06%-8.77%Chart
 
  6 20191004 ACBHourly  Intraday  $0  $52.8  -100%  97.56%  -2.44%  -1  $-16.36%  -1.01%-6.83%Chart
  7 20191002 AYXHourly  Intraday  $0  $104.1  -100%  97.32%  -2.68%  -1  4.73%  -1.13%-7.06%Chart
  8 20190531 ATRAHourly  Intraday  $0  $22.21  -100%  97.5%  -2.5%  -0.8  $-0.59%  -1.09%-9.43%Chart
  9 20190205 AUTLHourly  Intraday  $0  $26.15  -100%  96.85%  -3.15%  -0.9  10.52%  -1.02%-6.17%Chart
  10 20181109 NAKDHourly  Intraday  $0  $131  -100%  97.04%  -2.96%  -1  $-10.69%  -1.15%-6.82%Chart
 
  11 20181029 APPNHourly  Intraday  $0  $23.51  -100%  97.39%  -2.61%  -0.9  15.53%  -1%-7.94%Chart
  12 20181026 SQHourly  Intraday  $0  $71.12  -100%  96.78%  -3.22%  -0.9  9.34%  -0.8%-6.38%Chart
  13 20181010 CPRTHourly  Intraday  $0  $49.96  -100%  97.09%  -2.91%  -0.8  2.06%  -1.08%-6.1%Chart
  14 20180716 YINNHourly  Intraday  $0  $24.35  -100%  96.55%  -3.45%  -0.7  $-1.07%  -1.19%-7.2%Chart
  15 20180619 UWTHourly  Intraday  $0  $29.34  -100%  96.77%  -3.23%  -0.8  26.55%  -1.17%-6.71%Chart
 
  16 20180508 ERYHourly  Intraday  $0  $36.53  -100%  97.63%  -2.37%  -1  $-10.45%  -0.93%-6.17%Chart
  17 20180503 NVAXHourly  Intraday  $0  $31.2  -100%  97.5%  -2.5%  -1  2.56%  -0.76%-7.5%Chart
  18 20171110 CLXTHourly  Intraday  $0  $21.23  -100%  97.34%  -2.66%  -0.9  $-13.61%  -0.93%-7.19%Chart
  19 20160830 BMYHourly  Intraday  $0  $53.47  -100%  97.41%  -2.59%  -0.7  $-1.17%  -0.89%-6.23%Chart
  20 20160829 DRIPHourly  Intraday  $0  $97.17  -100%  97.21%  -2.79%  -0.8  $-2.67%  -1.18%-9.03%Chart
 
  21 20160413 BLPHHourly  Intraday  $0  $32.7  -100%  96.89%  -3.11%  -1  0%  -0.99%-6.68%Chart
  22 20160205 SCHWHourly  Intraday  $0  $23.64  -100%  97.56%  -2.44%  -1  $-6.08%  -0.91%-5.87%Chart
  23 20160108 AIMHourly  Intraday  $0  $40.76  -100%  96.5%  -3.5%  -0.9  $-9.32%  -0.83%-9.39%Chart
  24 20151020 DRIPHourly  Intraday  $0  $276.46  -100%  96.58%  -3.42%  -0.7  28.83%  -1.24%-8.4%Chart
  25 20151013 BMRNHourly  Intraday  $0  $99.34  -100%  96.53%  -3.47%  -1  4.61%  -0.76%-6.34%Chart
 
  26 20150914 ERXHourly  Intraday  $0  $274.6  -100%  97.44%  -2.56%  -0.7  5.06%  -0.95%-7.55%Chart
  27 20150414 DUSTHourly  Intraday  $0  $19112.5  -100%  97.64%  -2.36%  -0.9  $-8.5%  -0.79%-6.52%Chart
  28 20141219 NUGTHourly  Intraday  $0  $457.36  -100%  96.73%  -3.27%  -0.7  $-10.62%  -1.07%-8.26%Chart
  29 20140523 TWTRHourly  Intraday  $0  $30.5  -100%  96.76%  -3.24%  -0.9  4.1%  -1.1%-8.61%Chart
  30 20140430 ALTHourly  Intraday  $0  $414  -100%  96.5%  -3.5%  -0.9  1.45%  -0.97%-5.96%Chart
 
  31 20140204 DUSTHourly  Intraday  $0  $36887.5  -100%  96.88%  -3.12%  -0.9  $-23.72%  -0.82%-8.2%Chart
  32 20120529 DVAXHourly  Intraday  $0  $35.2  -100%  96.7%  -3.3%  -1  3.98%  -0.88%-6.83%Chart
  33 20111207 AMRSHourly  Intraday  $0  $160.5  -100%  97.72%  -2.28%  -0.7  4.39%  -1.03%-6.03%Chart
  34 20110823 RIOTHourly  Intraday  $0  $117.6  -100%  96.84%  -3.16%  -0.8  46.94%  -1.16%-7.35%Chart
  35 20100610 NNVCHourly  Intraday  $0  $113.4  -100%  97.01%  -2.99%  -0.9  19.14%  -1.21%-7.88%Chart
 
Total return: -101.09%
Avg positive open return: 0.14(3%)   Avg negative open return: -93.92(97%)
Avg positive intraday return: 96.77(91%)   Avg negative intraday return: -1.52(9%)
Avg positive next week return: 10.32(54%)   Avg negative next week return: -7.46(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA