Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 30 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200326 TWTRHourly  Intraday  $26.21  $26.41  0.92%  0.77%  1.69%  -0.5  $-12.84%  1.81%-7.96%Chart
  2 20200325 NVCRHourly  Intraday  $0  $62.33  -100%  102.31%  2.31%  -0.7  3.51%  1.33%-8.08%Chart
  3 20200325 VTHourly  Intraday  $60.34  $60.82  1.48%  0.81%  2.29%  -0.6  $-1.3%  1.34%-7.69%Chart
  4 20200325 XLBHourly  Intraday  $43.07  $43.86  0.49%  1.84%  2.33%  -0.6  $-1.94%  1.34%-8.08%Chart
  5 20191016 ALLKHourly  Intraday  $0  $71.33  -100%  101.94%  1.94%  -0.6  1.88%  1.44%-4.99%Chart
 
  6 20190822 WHourly  Intraday  $0  $117.2  -100%  101.83%  1.83%  -0.5  $-2.8%  1.77%-5.45%Chart
  7 20190821 ERXHourly  Intraday  $0  $147.7  -100%  102.14%  2.14%  -0.6  $-8.33%  1.61%-7.14%Chart
  8 20190501 SOXSHourly  Intraday  $0  $573.6  -100%  102.36%  2.36%  -0.6  9.41%  1.68%-7.78%Chart
  9 20190102 MYLHourly  Intraday  $0  $27.92  -100%  101.9%  1.9%  -0.7  3.65%  1.29%-4.97%Chart
  10 20190102 ARKGHourly  Intraday  $0  $24.52  -100%  102.25%  2.25%  -0.6  13.91%  1.85%-5.15%Chart
 
  11 20181231 BLUEHourly  Intraday  $0  $99.2  -100%  102.12%  2.12%  -0.6  14.59%  1.49%-6.02%Chart
  12 20181228 SOXLHourly  Intraday  $0  $81.77  -100%  102.11%  2.11%  -0.6  2.82%  1.28%-5.9%Chart
  13 20180706 OPGNHourly  Intraday  $0  $37.6  -100%  101.62%  1.62%  -0.6  9.57%  1.54%-6.8%Chart
  14 20180613 UWTHourly  Intraday  $0  $31.7  -100%  101.8%  1.8%  -0.6  $-4.83%  1.34%-5.61%Chart
  15 20180215 SLSHourly  Intraday  $0  $285  -100%  101.79%  1.79%  -0.6  $-7.37%  1.4%-7.24%Chart
 
  16 20171129 HTBXHourly  Intraday  $0  $34.1  -100%  102.12%  2.12%  -0.7  $-18.91%  1.87%-5.37%Chart
  17 20171004 JNUGHourly  Intraday  $0  $950  -100%  102.48%  2.48%  -0.5  5.11%  1.25%-5.55%Chart
  18 20170516 TWLOHourly  Intraday  $0  $24.88  -100%  102.39%  2.39%  -0.7  2.73%  1.48%-5.56%Chart
  19 20161128 FSLRHourly  Intraday  $0  $31.11  -100%  101.67%  1.67%  -0.5  3.99%  1.28%-7.4%Chart
  20 20160216 NFLXHourly  Intraday  $0  $89.05  -100%  101.89%  1.89%  -0.5  0.08%  1.33%-5.52%Chart
 
  21 20151012 UGAZHourly  Intraday  $0  $15925  -100%  102.41%  2.41%  -0.5  $-10.36%  1.84%-7.91%Chart
  22 20150814 TWTRHourly  Intraday  $0  $29.06  -100%  101.82%  1.82%  -0.7  $-10.98%  1.39%-5.08%Chart
  23 20150805 BIIBHourly  Intraday  $0  $335.41  -100%  101.52%  1.52%  -0.6  $-5.57%  1.37%-5.28%Chart
  24 20120830 DUSTHourly  Intraday  $0  $24937.5  -100%  102.07%  2.07%  -0.5  $-25.64%  1.77%-7.12%Chart
  25 20101108 PEIXHourly  Intraday  $0  $89.24  -100%  102.15%  2.15%  -0.6  $-2.57%  1.72%-5.27%Chart
 
Total return: 51%
Avg positive open return: 0.96(12%)   Avg negative open return: -100(88%)
Avg positive intraday return: 89.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.94(48%)   Avg negative next week return: -8.73(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA