Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2019

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $5.1050 (0.1%) ($5.0500 - $5.2446) on Wed. Apr. 24, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.79% (three month average)
RSI   36
Latest Price   $5.1050(0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN declines -0.6% a day on average for past five trading days.
Weekly Trend   CLGN declines -3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
KWEB(8%)    EWG(7%)    EWI(6%)    MCHI(6%)    FXI(5%)
Factors Impacting CLGN price   CLGN will decline at least -1.895% in a week (0% probabilities).
TLT(-6%)    SLV(-6%)    GLD(-6%)    BNDX(-6%)    TIP(-5%)

Relative Volatility

Market Trend Strength   -1.895% (StdDev 3.79%)
Hourly BBV 0 ()
Intraday Trend 1.1%

1 - 5 Day Possible Target   $-1.49(-129.19%)
Resistance Level   $5.45
5 Day Moving Average   $5.24(-2.58%)
10 Day Moving Average   $5.33(-4.22%)
20 Day Moving Average   $5.45(-6.33%)
To recent high   -16.2%
To recent low   2.1%
Market Cap   $33m

$. CLGN price fluctuates within 3.49% (three month std-dev: 3.79%) daily (68% of days).

Sample size 37 Average positive next day return: 1.98%(43%) Average negative next day return: -2.01%(57%) Sample size 37 Average positive next three day return: 2.77%(43%) Average negative next three day return: -3.07%(57%) Sample size 37 Average positive next weekly return: 4.16%(43%) Average negative next weekly return: -3.69%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2019	5.55	5.45	5.33	5.24	5.23	5.14	5.11(0.1%)	DP	OpenShort	-75	-0.7	-16	-130	-4	-50	0	57%	0	-76.5	3.79%	0	-1.8	36	1.1
2	Apr_23_2019	5.55	5.49	5.39	5.27	5.26	5.23	5.1(-4.13%)	DT	OpenShort	-75	-1	-14	-50	-6	-37	0.01	57%	-0.18	-71	3.87%	0	-2.3	38	1.6
3	Apr_22_2019	5.56	5.52	5.44	5.32	5.3	5.33	5.32(-0.83%)	DT	OpenShort	-75	0	-9	30	-3	-28	0	62%	-0.36	-72.1	3.83%	0	-1.3	44	1.6
4	Apr_17_2019	5.58	5.55	5.46	5.35	5.32	5.29	5.36(1.22%)	DP	OpenShort	-75	0.1	-10	-60	-3	-30	0	62%	-0.18	-60.5	3.89%	0	-1.1	35	1.8
5	Apr_16_2019	5.59	5.58	5.47	5.38	5.35	5.26	5.3(0.23%)	DP	OpenShort	-75	-0.4	-14	-130	-7	-34	0	62%	-0.18	-60.1	3.89%	0	-1.6	42	2.1

6	Apr_15_2019	5.6	5.6	5.49	5.43	5.43	5.35	5.29(-0.72%)	DT	OpenShort	-75	-0.8	-15	-100	-10	-28	0	62%	-0.18	-54.2	4.06%	0	-1.7	41	2.1
7	Apr_12_2019	5.61	5.61	5.52	5.53	5.48	5.43	5.33(-3.06%)	DT	OpenShort	-75	-1.2	-10	-90	-6	-21	0	62%	-0.18	-46.9	4.13%	0	-1.6	36	2.4
8	Apr_10_2019	5.62	5.63	5.54	5.53	5.58	5.5	5.49(0.27%)	DP	OpenShort	-75	-0.6	-5	-100	-1	-18	0.01	62%	-0.18	-27.1	4.11%	0	-0.9	44	1.3
9	Apr_9_2019	5.63	5.66	5.57	5.58	5.62	5.53	5.48(-1.7%)	DT	OpenShort	-75	-0.6	-6	-90	-1	-21	0.01	62%	0.18	-19.1	4.15%	0	-1.1	39	0.6
10	Apr_8_2019	5.62	5.69	5.57	5.57	5.64	5.66	5.58(-3.71%)	DT	OpenShort	-75	0.1	-7	60	0	-29	0	62%	0	-11.4	4.19%	0	-0.7	44	1.2

11	Apr_5_2019	5.62	5.7	5.58	5.56	5.63	5.71	5.79(3.87%)	DP	OpenShort	-65	1.4	-2	140	7	-30	0	62%	0.18	-1.3	4.13%	0	0.5	51	1.3
12	Apr_4_2019	5.61	5.69	5.59	5.5	5.58	5.63	5.57(1.34%)	DP	OpenShort	-65	0.4	-7	110	2	-32	0	62%	0	-1.2	4.14%	0	-0.6	54	1.2
13	Apr_3_2019	5.61	5.68	5.61	5.49	5.57	5.54	5.5(1.91%)	DP	OpenShort	-75	0.1	-13	10	-5	-37	0	62%	0	-13.7	4.15%	0	-0.9	47	1
14	Apr_2_2019	5.61	5.69	5.65	5.55	5.56	5.53	5.4(-2.76%)	DT	OpenShort	-75	-0.8	-11	-30	-5	-30	0	62%	0	-6	4.18%	0	-1.5	38	1.2
15	Apr_1_2019	5.61	5.69	5.69	5.59	5.66	5.59	5.55(0.91%)	DP	OpenShort	-75	-0.2	-8	-50	-1	-27	0	62%	0	3.4	4.32%	0	-0.9	38	1.2

16	Mar_29_2019	5.61	5.69	5.71	5.61	5.64	5.58	5.5(0%)	DT	HoldShort	-50	-0.5	-14	-60	-8	-30	0	62%	0	6.5	4.41%	0	-0.9	45	1
17	Mar_28_2019	5.61	5.69	5.72	5.69	5.65	5.72	5.5(-5.34%)	DT	OpenShort	-75	-0.9	-9	70	-4	-22	0.01	62%	-0.18	25.3	4.44%	0	-1	48	0.7
18	Mar_27_2019	5.62	5.69	5.74	5.74	5.73	5.71	5.81(3.75%)	DP	OpenShort	-75	0.3	-1	-30	0	-3	0.01	69%	0.18	43.6	4.44%	0	0.5	65	0.2
19	Mar_26_2019	5.61	5.69	5.76	5.76	5.71	5.58	5.6(-0.5%)	N/A	N/A	0	-0.8	-4	-190	-6	3	0.01	69%	0.18	53	4.91%	0	-0.5	50	0.4
20	Mar_25_2019	5.6	5.7	5.81	5.81	5.79	5.76	5.63(-4.61%)	UD	OpenLong	65	-0.8	3	-50	-3	19	0	69%	0.18	58.4	4.91%	0	-0.3	51	-0.9

21	Mar_21_2019	5.59	5.69	5.83	5.84	5.77	5.84	5.9(2.69%)	UT	OpenLong	75	0.3	13	50	6	33	0	69%	0.18	66.1	4.89%	0	1	59	1.4
22	Mar_20_2019	5.58	5.64	5.81	5.76	5.73	5.83	5.75(-3.12%)	UD	OpenLong	75	-0	9	110	2	29	0	69%	0	50	4.88%	0	0.5	59	1.3
23	Mar_19_2019	5.58	5.62	5.76	5.75	5.69	5.71	5.93(1.37%)	UT	OpenLong	75	0.8	5	-10	0	20	0.01	69%	0.18	44	4.88%	0	1.3	56	1.7
24	Mar_18_2019	5.57	5.59	5.73	5.76	5.65	5.64	5.85(1.74%)	UT	HoldLong	50	0.4	1	-70	-5	19	0.01	69%	-0.18	44.3	4.9%	0	1.1	52	1.8
25	Mar_13_2019	5.58	5.57	5.71	5.81	5.75	5.68	5.75(4.4%)	UD	OpenLong	65	-0.2	6	-120	-1	28	0	69%		38.1	5.09%	0	0.7	55	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.