Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 5, 2019

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $5.6955 (-5.08%) ($5.4706 - $5.8000) on Tue. Feb. 5, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.9% (three month average)
RSI   76
Latest Price   $5.6955(-5.08%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CLGN advances 13.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
BND(7%)    IGOV(7%)    LQD(6%)    VCIT(6%)    BNDX(5%)
Factors Impacting CLGN price   CLGN will decline at least -2.45% in a week (0% probabilities).
UUP(-7%)    KWEB(-4%)    FXI(-4%)    VIXM(-3%)    URA(-3%)

Relative Volatility

Market Trend Strength   -2.45% (StdDev 4.9%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $5.89(-3.3%)
10 Day Moving Average   $5.53(2.99%)
20 Day Moving Average   $5.1(11.68%)
To recent high   -5.1%
To recent low   13.9%
Market Cap   $37m

$. CLGN price fluctuates within 11.18% (three month std-dev: 4.9%) daily (68% of days).

Sample size 24 Average positive next day return: 2.66%(50%) Average negative next day return: -1.65%(50%) Sample size 24 Average positive next three day return: 3.08%(67%) Average negative next three day return: -5.2%(33%) Sample size 24 Average positive next weekly return: 3.99%(46%) Average negative next weekly return: -4.19%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2019	5.52	5.1	5.53		5.83	5.78	5.7(-5.08%)	UD	OpenLong	65	-0.3	40	-90	-1	161	0	62%	0	60.2	4.9%	0	1.1	76	1.8
2	Feb_4_2019	5.52	5.06	5.41	5.89	5.88	5.86	6(3.45%)	UT	OpenLong	75	0.2	48	-30	7	171	0.01	68%	0.36	72.4	4.9%	0	1.7	75	1.9
3	Feb_1_2019	5.5	5	5.29	5.79	5.81	5.87	5.8(-3.33%)	UD	OpenLong	75	0	48	80	10	163	0	68%	0	86.8	4.89%	0	1.6	66	1.4
4	Jan_31_2019	5.5	4.95	5.18	5.65	5.71	5.9	6(1.18%)	UT	OpenLong	75	0.7	54	260	22	151	0.01	68%	0.36	89.1	4.89%	0	2.2	69	1.4
5	Jan_30_2019	5.48	4.87	5.05	5.4	5.5	5.75	5.93(3.31%)	UT	OpenLong	75	1.3	51	370	27	124	0.01	68%	0.18	89.2	4.89%	0	2.7	72	1.1

6	Jan_29_2019	5.47	4.78	4.89	5.12	5.2	5.51	5.74(4.74%)	UT	OpenLong	75	1.9	39	460	27	75	0.02	68%	0.37	77.5	4.88%	0	2.9	65	0.5
7	Jan_28_2019	5.45	4.69	4.76	4.86	4.89	5.24	5.48(7.45%)	UT	OpenLong	75	2.3	20	520	18	27	0.02	68%	0	57.3	4.85%	0	2.9	60	0.6
8	Jan_25_2019	5.45	4.6	4.68	4.71	4.68	4.88	5.1(6.92%)	N/A	N/A	0	1.5	8	280	10	-0	0.01	56%	-1.45	27.1	4.81%	0	1.9	53	1.1
9	Dec_6_2018	5.53	5.63	5.75	5.63	5.54	5.28	5.15(-2.83%)	N/A	N/A	0	-1.8	-11	-380	-19	13	0.01	54%	0	29.2	3.71%	0	-1.8	50	-1.3
10	Dec_4_2018	5.53	5.64	5.81	5.78	5.7	5.59	5.3(-9.25%)	UD	OpenLong	65	-2	3	-180	-13	50	0.01	54%	-0.18	45.8	3.66%	0	-1.4	53	-0.8

11	Dec_3_2018	5.54	5.63	5.82	5.88	5.83	5.79	5.84(-1.02%)	UD	OpenLong	65	-0.1	16	-70	-3	74	0.01	63%	0.18	40.4	3.48%	0	0.8	61	1.7
12	Nov_30_2018	5.53	5.6	5.77	5.91	5.84	5.82	5.9(-0.89%)	UD	OpenLong	75	-0	19	-60	1	73	0	63%	0.18	37.6	3.49%	0	1.1	56	1.1
13	Nov_29_2018	5.52	5.58	5.73	5.91	5.86	5.87	5.95(0.9%)	UT	OpenLong	75	0.2	17	-0	-0	66	0	63%	0	28.9	3.49%	0	1.4	56	0.7
14	Nov_28_2018	5.52	5.55	5.67	5.89	5.89	5.86	5.9(1.72%)	UT	OpenLong	75	0	19	-40	5	60	0	63%	0.18	22	3.5%	0	1.3	55	1
15	Nov_27_2018	5.51	5.54	5.62	5.84	5.87	5.85	5.8(-3.01%)	UD	OpenLong	75	-0.2	19	-10	7	53	0	57%	0	4.2	3.53%	0	1.1	61	0.6

16	Nov_26_2018	5.51	5.53	5.58	5.76	5.8	5.93	5.98(2.93%)	UT	OpenLong	75	0.9	25	180	15	54	0.01	57%	0.18	-13.8	3.61%	0	1.9	72	0.4
17	Nov_23_2018	5.5	5.53	5.54	5.62	5.71	5.9	5.81(-2.35%)	UD	OpenLong	75	0.9	18	280	11	37	0	63%	0	-33.8	3.83%	0	1.5	62	-0.7
18	Nov_21_2018	5.5	5.53	5.52	5.55	5.54	5.67	5.95(5.06%)	UT	OpenLong	75	1.7	20	160	14	38	0.01	63%	0	-28.7	3.82%	0	1.9	61	-0.4
19	Nov_20_2018	5.5	5.5	5.49	5.43	5.44	5.53	5.66(5.27%)	UT	OpenLong	75	0.8	11	120	8	21	0.01	60%	0.18	-25.1	3.77%	0	0.6	53	-1.1
20	Nov_19_2018	5.49	5.53	5.46	5.37	5.39	5.41	5.38(1.97%)	UT	OpenLong	75	0	0	40	0	1	0.01	56%	-0.18	-9.8	3.73%	0	-0.5	46	-0.2

21	Nov_16_2018	5.5	5.56	5.42	5.38	5.34	5.35	5.28(-4.07%)	DT	OpenShort	-75	-0.3	-10	-10	-7	-17	0	56%	-0.18	5	3.78%	0	-0.9	42	0.5
22	Nov_15_2018	5.51	5.56	5.43	5.45	5.39	5.37	5.5(2.8%)	DP	OpenShort	-75	0.2	-5	-60	-3	-12	0.01	61%	0	16.1	3.74%	0	-0.2	50	-0.2
23	Nov_14_2018	5.51	5.56	5.41	5.49	5.4	5.33	5.35(0.44%)	DP	OpenShort	-75	-0.5	-11	-140	-8	-21	0.01	61%	0	24.8	3.72%	0	-0.7	39	-0.5
24	Nov_13_2018	5.51	5.57	5.43	5.55	5.48	5.41	5.33(-2.27%)	DT	OpenShort	-75	-0.7	-7	-130	-2	-21	0.02	61%	-0.18	32.7	3.75%	0	-0.8	36	-0.2
25	Nov_12_2018	5.52	5.56	5.45	5.56	5.54	5.47	5.45(-3.04%)	DT	HoldShort	-50	-0.4	-3	-100	8	-36	0.01	61%		30.5	3.74%	0	-0.4	33	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.