Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



CL: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230731 Hourly  Intraday  $76.03  1%  0.85%  0.7  23  -0.21%-0.1%-0.3  57  Chart
  2 20230428 Hourly  Intraday  $80.28  2.86%  2.4%  3.4  95  0.36%0.1%2.9  75  Chart
  3 20230421 Hourly  Intraday  $77.22  1.44%  0.58%  1.6  96  0.28%0.11%1.7  63  Chart
  4 20230405 Hourly  Intraday  $75.73  1.13%  0.84%  2.5  32  0.04%0%1.4  64  Chart
  5 20230327 Hourly  Intraday  $74.09  1.03%  0.99%  1.2  99  0.25%0.07%1.8  66  Chart
 
  6 20221201 Hourly  Intraday  $78.2  1.39%  0.35%  2.5  100  0.31%0.09%1.5  67  Chart
  7 20221118 Hourly  Intraday  $76.25  1.64%  1.55%  1.7  30  0.01%0.04%1.9  64  Chart
  8 20221114 Hourly  Intraday  $75.33  1.24%  0%  1.9  68  0.16%0.11%1.2  61  Chart
  9 20221110 Hourly  Intraday  $74.45  1.19%  2.06%  1.7  35  0.04%0.07%1.7  70  Chart
  10 20221024 Hourly  Intraday  $72.37  1.15%  0.77%  1.1  87  0.24%-0.03%0.7  49  Chart
 
  11 20221018 Hourly  Intraday  $73.77  2.11%  1.08%  1.6  94  0.36%0.28%0.6  47  Chart
  12 20221014 Hourly  Intraday  $71.85  1.05%  0.45%  1  100  0.36%0.19%-0.2  34  Chart
 
Avg positive intraday return: 0.87(8%)   Avg negative intraday return: -0.56(92%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230728 Hourly  Intraday  $74.7  -3.45%  -1.93%  -3  2  -0.44%-0.18%-1.1  50  Chart
  2 20230628 Hourly  Intraday  $74.87  -1.25%  0.24%  -1.2  3  -0.24%-0.2%-0.3  58  Chart
  3 20230626 Hourly  Intraday  $76.07  -1.49%  -0.61%  -2.9  0  -0.19%-0.1%0.4  53  Chart
  4 20230530 Hourly  Intraday  $75.46  -1.29%  -1.65%  -2.3  44  -0.07%-0.12%-2.1  20  Chart
  5 20230525 Hourly  Intraday  $75.87  -1.22%  -0.3%  -1.1  0  -0.19%-0.17%-2.3  24  Chart
 
  6 20230323 Hourly  Intraday  $71.97  -1.13%  -0.42%  -2.1  55  -0.01%-0.06%-0.8  36  Chart
  7 20230215 Hourly  Intraday  $72.61  -1.17%  -0.66%  -2.4  37  -0.14%-0.04%-1.1  40  Chart
  8 20230202 Hourly  Intraday  $73.72  -1.62%  -1.68%  -1.3  67  0%0.01%-1.1  40  Chart
  9 20230127 Hourly  Intraday  $72.51  -3.83%  -5.22%  -3.7  43  -0.37%-0.15%-2.8  17  Chart
  10 20230120 Hourly  Intraday  $74.47  -1.35%  0.32%  -0.9  0  -0.3%-0.27%-2  34  Chart
 
  11 20221205 Hourly  Intraday  $77.28  -1.03%  -1.34%  -0.8  59  -0.09%0.09%0.8  66  Chart
  12 20221103 Hourly  Intraday  $72.3  -1.33%  -0.52%  -2.1  39  -0.2%-0.18%0.3  56  Chart
  13 20221028 Hourly  Intraday  $72.16  -2.03%  1.93%  -1.9  34  -0.22%-0.05%2  76  Chart
 
Avg positive intraday return: 1.39(69%)   Avg negative intraday return: -0.53(31%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA