|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.3200 One month high (close): $76.9000
CL Daily Change: 1.71% Daily StdDev 0.81% CL EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $73.56(1.71%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 73.98 | 73.34 | 73.04(0.03) | 73.24(0.15) | 73.82(0.05) | 73.58 | -0.4 | | -11 | 50(1.1) | -50 | [4] | [16] | [-11] | 58 | 50 | CR | -0.4 | HoldShort? | | (1) | 6 | -26 | -16 | 1 | 1,83 | 46 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.34(weak_daily_ema_10 -0.33%) 73.24(hourly_sma_10 -0.46%) 73.04(hourly_sma_20 -0.73%)
Resistance Levels: 73.98(daily_ema_20 0.54%)
|
| | | 2 | Sep/7 | 14 | 73.98 | 73.34 | 73.02(0.03) | 73.13(0.16) | 73.78(0.24) | 73.75 | -0.2 | | -11 | 48(1.8) | -30 | [4] | [40] | [-7] | 77 | 133 | CR | -0.1 | OpenShort | | (5) | 30 | -27 | -3 | 20 | 1.4,92 | 46 | | 3 | Sep/7 | 13 | 73.98 | 73.34 | 73(0.04) | 73.01(0.19) | 73.6(0.42) | 73.93 | -0 | | -11 | 47(3.7) | -0 | [5] | [64] | [2] | 93 | 202 | RG | 0.6 | Wait | | (5) | 52 | -17 | 20 | 20 | 1.8,98 | 46 | | 4 | Sep/7 | 12 | 73.98 | 73.34 | 72.97(0.07) | 72.87(0.21) | 73.29(0.47) | 74.04 | 0.1 | | -11 | 43(6.4) | 20 | [9] | [72] | [24] | 105 | 202 | UT | 1.6 | HoldLong | | (6) | 58 | 34 | 46 | 20 | 2.3,97 | 46 | | 5 | Sep/7 | 11 | 73.98 | 73.34 | 72.92(0.05) | 72.72(0.11) | 72.95(0.4) | 73.82 | -0.1 | | -11 | 37(4.6) | 5 | [6] | [57] | [40] | 85 | 175 | RG | 2.2 | SmallShort | | (6) | 49 | 73 | 56 | 20 | 2.2,80 | 46 | | | | |
| 6 | Sep/7 | 10 | 73.98 | 73.34 | 72.88(-0.01) | 72.64(0.07) | 72.66(0.26) | 73.34 | -0.6 | | -11 | 32(-1.4) | -20 | [-1] | [35] | [34] | 33 | 142 | UR | 1.9 | SmallShort | | (1) | 32 | 71 | 39 | 20 | 1.3,50 | 46 | | 7 | Sep/7 | 9 | 73.98 | 73.34 | 72.89(-0.07) | 72.64(0) | 72.47(0.08) | 72.88 | -1 | | -11 | 33(-4.7) | -45 | [-9] | [7] | [32] | -32 | 99 | UR | 1.1 | SmallShort? | | (-6) | 10 | 79 | 20 | 20 | -0,18 | 46 | | 8 | Sep/6 | 15 | 74.12 | 73.33 | 72.94(-0.1) | 72.59(-0.1) | 72.41(-0.07) | 72.37 | -1.4 | | -17 | 38(2.2) | -50 | [-12] | [-20] | [-1] | -83 | 11 | DT | -0.1 | OpenShort? | | (-11) | -9 | -3 | 2 | -1 | -1.4,2 | 30 | | 9 | Sep/6 | 14 | 74.12 | 73.33 | 73.01(-0.1) | 72.66(-0.1) | 72.46(-0.04) | 72.39 | -1.4 | | -17 | 36(-0.1) | -50 | [-13] | [-17] | [2] | -84 | 22 | DP | -0.2 | OpenShort | | (-12) | -5 | 7 | 3 | -3 | -1.4,1 | 30 | | 10 | Sep/6 | 13 | 74.12 | 73.33 | 73.08(-0.11) | 72.73(-0.15) | 72.49(-0.18) | 72.35 | -1.5 | | -17 | 36(-0.6) | -50 | [-14] | [-39] | [-7] | -93 | -26 | DT | -0.3 | HoldShort | | (-11) | -23 | -17 | -3 | -7 | -1.7,0 | 30 | | | | |
| 11 | Sep/6 | 12 | 74.12 | 73.33 | 73.16(-0.11) | 72.84(-0.08) | 72.62(-0.11) | 72.46 | -1.4 | | -17 | 37(-0.2) | -50 | [-14] | [-25] | [-3] | -89 | -6 | DT | -0.4 | HoldShort | | (-12) | -14 | -3 | 2 | -20 | -1.6,1 | 30 | | 12 | Sep/6 | 11 | 74.12 | 73.33 | 73.24(-0.1) | 72.9(-0.12) | 72.7(-0.11) | 72.48 | -1.4 | | -17 | 37(0.9) | -50 | [-13] | [-28] | [-9] | -92 | -17 | DT | -0.5 | HoldShort | | (-12) | -14 | -20 | -5 | -12 | -1.7,1 | 30 | | 13 | Sep/6 | 10 | 74.12 | 73.33 | 73.31(-0.08) | 72.99(-0.1) | 72.78(-0.11) | 72.61 | -1.2 | | -17 | 36(1.2) | -50 | [-10] | [-26] | [2] | -84 | -40 | DP | -0.4 | OpenShort | | (-11) | -14 | 8 | 2 | -10 | -1.6,6 | 30 | | 14 | Sep/6 | 9 | 74.12 | 73.33 | 73.37(-0.1) | 73.06(-0.07) | 72.86(-0.15) | 72.56 | -1.3 | | -17 | 35(2.5) | -50 | [-13] | [-29] | [-25] | -94 | -39 | DT | -0.7 | OpenShort? | | (-9) | -19 | -65 | -1 | -20 | -1.9,4 | 30 | | 15 | Sep/5 | 15 | 74.32 | 73.46 | 73.44(-0.05) | 73.11(-0.03) | 72.97(-0.12) | 72.98 | -1.1 | | -17 | 32(0.3) | -50 | [-6] | [-21] | [6] | -76 | -37 | DP | 0 | OpenShort? | | (-8) | -15 | 20 | -1 | -3 | -1.2,4 | 31 | | | | |
| 16 | Sep/5 | 14 | 74.32 | 73.46 | 73.48(-0.07) | 73.13(-0.1) | 73.06(-0.05) | 72.85 | -1.2 | | -17 | 32(2) | -50 | [-9] | [-17] | [-3] | -90 | -24 | DT | -0.5 | OpenShort | | (-9) | -6 | -3 | -6 | -10 | -1.6,0 | 31 | | 17 | Sep/5 | 13 | 74.32 | 73.46 | 73.53(-0.05) | 73.2(-0.12) | 73.1(-0.14) | 72.87 | -1.2 | | -17 | 30(2.6) | -50 | [-6] | [-29] | [-12] | -92 | -73 | DT | -0.6 | OpenShort | | (-8) | -18 | -26 | -15 | -5 | -1.8,3 | 31 | | 18 | Sep/5 | 12 | 74.32 | 73.46 | 73.57(-0.05) | 73.29(-0.11) | 73.2(-0.1) | 73.04 | -1 | | -17 | 27(1.9) | -50 | [-6] | [-24] | [-4] | -73 | -42 | DT | -0.5 | OpenShort | | (-5) | -13 | -13 | 4 | -3 | -1.6,17 | 31 | | 19 | Sep/5 | 11 | 74.32 | 73.46 | 73.61(-0.04) | 73.37(-0.08) | 73.27(0.03) | 73.13 | -1 | | -17 | 25(1.4) | -50 | [-5] | [-5] | [-16] | -73 | -16 | DT | -0.5 | OpenShort | | (-5) | 4 | -44 | -4 | -8 | -1.6,17 | 31 | | 20 | Sep/5 | 10 | 74.32 | 73.46 | 73.64(-0.01) | 73.43(-0.05) | 73.25(0.08) | 73.42 | -0.7 | | -17 | 24(-0.3) | -5 | [-1] | [4] | [23] | -46 | 5 | UR | 0.6 | SmallShort | | (-3) | 10 | 58 | 11 | 15 | -0.8,24 | 31 | | | | |
| 21 | Sep/5 | 9 | 74.32 | 73.46 | 73.65(-0.04) | 73.47(-0.14) | 73.19(-0.15) | 73.04 | -1 | | -17 | 24(3.7) | -50 | [-5] | [-32] | [-16] | -84 | -77 | DT | -0.5 | OpenShort? | | (-5) | -19 | -51 | 10 | -12 | -2.1,19 | 31 | | 22 | Sep/1 | 15 | 74.52 | 73.56 | 73.68(-0.03) | 73.57(-0.08) | 73.3(-0.12) | 73.37 | -0.9 | | -16 | 21(1.8) | -50 | [-4] | [-24] | [3] | -61 | -41 | DP | 0.3 | OpenShort? | | (-3) | -15 | 4 | 10 | 0 | -1.2,19 | 26 | | 23 | Sep/1 | 14 | 74.52 | 73.56 | 73.68(0) | 73.63(-0.07) | 73.39(-0.11) | 73.34 | -0.9 | | -16 | 19(0) | -40 | [0] | [-20] | [9] | -79 | -81 | DP | -0.2 | OpenShort | | (-3) | -14 | 38 | -12 | -15 | -1.5,9 | 26 | | 24 | Sep/1 | 13 | 74.52 | 73.56 | 73.7(-0.01) | 73.68(-0.11) | 73.47(-0.18) | 73.09 | -1.1 | | -16 | 19(1.4) | -50 | [-1] | [-32] | [-15] | -113 | -118 | DT | -1.6 | HoldShort | | (-1) | -23 | -16 | -42 | -20 | -2.5,0 | 26 | | 25 | Sep/1 | 12 | 74.52 | 73.56 | 73.7(0) | 73.76(-0.11) | 73.6(-0.23) | 73.19 | -1 | | -16 | 17(0.5) | -50 | [0] | [-38] | [-25] | -90 | -134 | DR | -1.8 | HoldShort | | (-1) | -29 | -47 | -39 | -20 | -2.3,18 | 26 | | | | |
| 26 | Sep/1 | 11 | 74.52 | 73.56 | 73.71(0.01) | 73.84(-0.03) | 73.77(-0.11) | 73.5 | -0.8 | | -16 | 17(-1.5) | -50 | [1] | [-17] | [-22] | -44 | -73 | DR | -1.2 | OpenShort | | (3) | -14 | -48 | -25 | -19 | -1,31 | 26 | | 27 | Sep/1 | 10 | 74.52 | 73.56 | 73.7(0.07) | 73.86(0.01) | 73.85(-0.04) | 73.82 | -0.5 | | -16 | 18(-5.2) | -10 | [9] | [-4] | [-2] | 12 | -70 | DR | -0.1 | OpenShort | | (5) | -5 | 8 | -23 | -5 | 0.5,49 | 26 | | 28 | Sep/1 | 9 | 74.52 | 73.56 | 73.65(0.05) | 73.86(0) | 73.88(-0.01) | 73.77 | -0.6 | | -16 | 24(-2) | -20 | [6] | [-2] | [-1] | 26 | -39 | DR | -0.4 | OpenShort? | | (8) | -1 | 9 | -17 | -8 | 0.4,66 | 26 | | 29 | Aug/31 | 15 | 74.67 | 73.69 | 73.61(0.03) | 73.85(-0.01) | 73.89(-0.05) | 73.71 | -0.7 | | -16 | 26(-0.1) | -50 | [4] | [-7] | [-18] | 32 | -38 | DR | -0.5 | OpenShort? | | (5) | -6 | -43 | -16 | -15 | 0.3,74 | 22 | | 30 | Aug/31 | 14 | 74.67 | 73.69 | 73.59(0.03) | 73.86(0.05) | 73.93(0.04) | 73.99 | -0.5 | | -16 | 26(1.1) | -35 | [4] | [8] | [2] | 80 | 27 | RG | 0.2 | Wait | | (6) | 5 | 4 | 2 | 5 | 1.2,100 | 22 | | | | |
| 31 | Aug/31 | 13 | 74.67 | 73.69 | 73.57(0.03) | 73.82(0.05) | 73.9(0.03) | 73.96 | -0.5 | | -16 | 25(0.9) | -35 | [4] | [7] | [1] | 78 | 24 | RG | 0.2 | Wait | | (3) | 4 | 3 | 0 | 4 | 1.2,98 | 22 | | 32 | Aug/31 | 12 | 74.67 | 73.69 | 73.55(0.03) | 73.78(0.01) | 73.88(0.07) | 73.94 | -0.6 | | -16 | 24(1) | -30 | [4] | [9] | [5] | 79 | 36 | RG | 0.2 | Wait | | (3) | 9 | 12 | -2 | 9 | 1.3,96 | 22 | | 33 | Aug/31 | 11 | 74.67 | 73.69 | 73.53(0.04) | 73.77(0.07) | 73.83(0.03) | 73.86 | -0.6 | | -16 | 23(0.5) | -30 | [5] | [8] | [0] | 73 | 3 | RG | 0.1 | Wait | | (3) | 4 | 3 | -2 | -8 | 1.1,95 | 22 | | 34 | Aug/31 | 10 | 74.67 | 73.69 | 73.5(0.04) | 73.72(0.1) | 73.81(0.04) | 73.84 | -0.6 | | -16 | 22(0.8) | -35 | [5] | [11] | [-3] | 78 | 16 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | 5 | -7 | 1.2,98 | 22 | | 35 | Aug/31 | 9 | 74.67 | 73.69 | 73.47(0.01) | 73.65(0.08) | 73.78(0.07) | 73.91 | -0.6 | | -16 | 21(1) | -35 | [1] | [13] | [6] | 86 | 68 | RG | 0.5 | Wait? | | (5) | 9 | 13 | 7 | 9 | 1.6,96 | 22 | | | | |
| 36 | Aug/30 | 15 | 74.82 | 73.74 | 73.47(0) | 73.59(0.08) | 73.73(0.05) | 73.82 | -0.7 | | -17 | 20(1.1) | -45 | [0] | [10] | [7] | 78 | 64 | UR | 0.3 | SmallShort? | | (1) | 6 | 17 | 8 | 0 | 1.3,95 | 31 | | 37 | Aug/30 | 14 | 74.82 | 73.74 | 73.46(-0.01) | 73.53(0.12) | 73.69(-0.04) | 73.71 | -0.8 | | -17 | 19(-1.5) | -50 | [-1] | [1] | [-2] | 64 | 30 | RG | 0.1 | Wait | | (-1) | -5 | -9 | 5 | -3 | 0.9,91 | 31 | | 38 | Aug/30 | 13 | 74.82 | 73.74 | 73.47(-0.01) | 73.44(0.1) | 73.72(0.12) | 73.77 | -0.7 | | -17 | 21(-0.6) | -45 | [-1] | [19] | [5] | 64 | 84 | UR | 0.2 | SmallShort | | (-1) | 15 | 8 | 10 | 3 | 1,89 | 31 | | 39 | Aug/30 | 12 | 74.82 | 73.74 | 73.48(-0.01) | 73.37(0.05) | 73.63(0.15) | 73.72 | -0.8 | | -17 | 21(-0.3) | -25 | [-1] | [20] | [8] | 55 | 82 | UR | 0.3 | SmallShort | | (-1) | 19 | 12 | 7 | 20 | 0.8,85 | 31 | | 40 | Aug/30 | 11 | 74.82 | 73.74 | 73.49(-0.01) | 73.37(0) | 73.52(0.1) | 73.64 | -0.8 | | -17 | 22(-1) | -35 | [-1] | [10] | [6] | 50 | 58 | UR | 0.4 | SmallShort | | (-1) | 12 | 1 | 24 | 20 | 0.5,87 | 31 | | | | |
| 41 | Aug/30 | 10 | 74.82 | 73.74 | 73.49(0) | 73.33(0.03) | 73.45(0.12) | 73.63 | -0.8 | | -17 | 23(0) | -45 | [0] | [15] | [-4] | 34 | 53 | CR | 0.6 | HoldShort | | (-1) | 15 | -29 | 24 | 20 | 0.4,74 | 31 | | 42 | Aug/30 | 9 | 74.82 | 73.74 | 73.5(0.01) | 73.31(0.03) | 73.36(0.26) | 73.82 | -0.7 | | -17 | 23(0.3) | -5 | [1] | [33] | [32] | 34 | 100 | RG | 1.5 | SmallShort? | | (0) | 32 | 73 | 27 | 20 | 1,59 | 31 | | 43 | Aug/29 | 15 | 75 | 73.79 | 73.49(-0.01) | 73.29(0.01) | 73.17(0.08) | 73.34 | -1.2 | | -18 | 22(0.2) | -35 | [-1] | [8] | [8] | -22 | 13 | UR | 0.5 | SmallShort? | | (-1) | 10 | 18 | 13 | 0 | -0.5,41 | 26 | | 44 | Aug/29 | 14 | 75 | 73.79 | 73.5(-0.03) | 73.28(-0.01) | 73.11(-0.04) | 73.22 | -1.3 | | -18 | 22(0.6) | -50 | [-4] | [-8] | [2] | -37 | -19 | DP | 0.4 | OpenShort | | (-3) | -5 | -6 | 24 | 0 | -0.9,36 | 26 | | 45 | Aug/29 | 13 | 75 | 73.79 | 73.52(-0.01) | 73.29(-0.05) | 73.14(-0.1) | 73.26 | -1.2 | | -18 | 22(0.4) | -50 | [-1] | [-17] | [3] | -48 | -56 | DP | 0.4 | OpenShort | | (-1) | -12 | 1 | 15 | 3 | -0.9,25 | 26 | | | | |
| 46 | Aug/29 | 12 | 75 | 73.79 | 73.53(-0.01) | 73.33(-0.07) | 73.21(-0.05) | 73.25 | -1.2 | | -18 | 21(0) | -15 | [-1] | [-13] | [24] | -61 | -43 | DP | 0.1 | OpenShort | | (-1) | -6 | 70 | 0 | 7 | -0.9,12 | 26 | | 47 | Aug/29 | 11 | 75 | 73.79 | 73.54(-0.07) | 73.38(-0.18) | 73.25(-0.23) | 72.8 | -1.6 | | -18 | 21(4.9) | -50 | [-8] | [-43] | [-19] | -110 | -87 | DT | -1.5 | HoldShort | | (-6) | -28 | -37 | -30 | -16 | -2.5,3 | 26 | | 48 | Aug/29 | 10 | 75 | 73.79 | 73.59(-0.05) | 73.51(-0.12) | 73.42(-0.07) | 73.04 | -1.4 | | -18 | 16(2.1) | -50 | [-6] | [-19] | [-22] | -92 | -35 | DT | -1.7 | OpenShort | | (-6) | -8 | -46 | -31 | -19 | -2.4,18 | 26 | | 49 | Aug/29 | 9 | 75 | 73.79 | 73.63(-0.03) | 73.6(-0.05) | 73.47(0.04) | 73.34 | -1.2 | | -18 | 14(-0.8) | -50 | [-4] | [-1] | [-18] | -61 | 3 | DT | -0.7 | OpenShort? | | (-3) | 5 | -42 | -20 | -7 | -1.5,27 | 26 | | 50 | Aug/28 | 15 | 75.16 | 73.9 | 73.65(-0.03) | 73.64(-0.04) | 73.47(0) | 73.61 | -1.1 | | -19 | 15(-0.9) | -50 | [-4] | [-6] | [6] | -20 | 22 | DP | 0.8 | OpenShort? | | (-3) | 0 | 20 | -7 | 3 | -0.2,35 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|