Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230818	XAR	Hourly	Intraday	$117.87	$119.35	-0.3%	1.26%	0.96%	-1.5	$-0.34%	-0.48%	-0.61%	Chart
2	20230808	SO	Hourly	Intraday	$68.16	$68.81	0.21%	0.95%	1.16%	-1.3	$-1.5%	-0.72%	-0.79%	Chart
3	20230804	NEM	Hourly	Intraday	$40.69	$40.87	0.62%	0.44%	1.06%	-1.5	$-1.66%	-0.74%	-0.77%	Chart
4	20230728	ISRG	Hourly	Intraday	$327.2	$326.29	1.12%	-0.28%	0.84%	-1.2	$-5.15%	-0.7%	-0.5%	Chart
5	20230728	AXP	Hourly	Intraday	$165.64	$165.43	1.25%	-0.13%	1.12%	-1.6	$-0.01%	-0.57%	-0.57%	Chart
6	20230626	CCI	Hourly	Intraday	$108.87	$110.79	-0.52%	1.75%	1.23%	-1.2	4.22%	-0.68%	-0.51%	Chart
7	20230621	MO	Hourly	Intraday	$43.59	$43.95	0.28%	0.82%	1.1%	-1.3	1.25%	-0.72%	-0.57%	Chart
8	20230612	SEDG	Hourly	Intraday	$277.36	$284.77	-1.74%	2.63%	0.89%	-1.3	$-11.48%	-0.68%	-0.71%	Chart
9	20230526	EWG	Hourly	Intraday	$28.41	$28.58	0.42%	0.61%	1.03%	-1.3	$-0.56%	-0.52%	-0.52%	Chart
10	20230526	EWI	Hourly	Intraday	$30.33	$30.47	0.4%	0.46%	0.86%	-1.6	0%	-0.49%	-0.79%	Chart
11	20230525	ROST	Hourly	Intraday	$103.14	$102.26	1.68%	-0.87%	0.81%	-1.2	1.01%	-0.62%	-0.58%	Chart
12	20230519	GSK	Hourly	Intraday	$35.3	$35.61	0.26%	0.88%	1.14%	-1.7	$-3.85%	-0.52%	-0.56%	Chart
13	20230316	EWP	Hourly	Intraday	$25.88	$26.36	-0.65%	1.84%	1.19%	-1.7	1.4%	-0.67%	-0.63%	Chart
14	20230314	XAR	Hourly	Intraday	$116.41	$115.58	1.94%	-0.72%	1.22%	-1.7	$-1.18%	-0.75%	-0.59%	Chart
15	20230314	XLI	Hourly	Intraday	$99.82	$99.48	1.4%	-0.34%	1.06%	-1.3	$-0.8%	-0.53%	-0.61%	Chart
16	20230222	XBI	Hourly	Intraday	$83.68	$83.63	1.1%	-0.06%	1.04%	-1.6	$-0.63%	-0.53%	-0.68%	Chart
17	20230207	AES	Hourly	Intraday	$25.99	$26.42	-0.84%	1.64%	0.8%	-1.1	$-0.49%	-0.75%	-0.58%	Chart
18	20230120	WMT	Hourly	Intraday	$138.84	$140.54	0.01%	1.22%	1.23%	-1.4	1.96%	-0.6%	-0.54%	Chart
19	20230120	XLP	Hourly	Intraday	$71.79	$72.62	-0.37%	1.15%	0.78%	-1.8	0.33%	-0.49%	-0.72%	Chart
20	20221216	AZO	Hourly	Intraday	$2342.7	$2380.45	-0.67%	1.6%	0.93%	-1.5	2.11%	-0.62%	-0.6%	Chart
21	20221207	ILMN	Hourly	Intraday	$209.69	$208.46	1.77%	-0.6%	1.17%	-1.3	0.21%	-0.76%	-0.51%	Chart
22	20220919	DTE	Hourly	Intraday	$129.5	$130.9	-0.31%	1.08%	0.77%	-1.1	$-6.03%	-0.76%	-0.75%	Chart
23	20220906	ICLN	Hourly	Intraday	$21.51	$21.63	0.42%	0.54%	0.96%	-1.5	4.14%	-0.68%	-0.66%	Chart
24	20220901	EXC	Hourly	Intraday	$43.93	$44.38	-0.07%	1.03%	0.96%	-1.3	3.31%	-0.65%	-0.69%	Chart
25	20220901	IBM	Hourly	Intraday	$128.18	$129.66	-0.21%	1.15%	0.94%	-1.2	$-0.36%	-0.66%	-0.5%	Chart
26	20220901	UNH	Hourly	Intraday	$517.74	$524	-0.31%	1.21%	0.9%	-1.6	0.06%	-0.66%	-0.65%	Chart
27	20220831	TROW	Hourly	Intraday	$121.2	$120.69	1.49%	-0.43%	1.06%	-1.3	0.4%	-0.72%	-0.67%	Chart
28	20220725	UTHR	Hourly	Intraday	$227.47	$228.04	0.92%	0.25%	1.17%	-1.4	$-1.1%	-0.55%	-0.65%	Chart
29	20220715	GD	Hourly	Intraday	$210.9	$212.77	0.21%	0.89%	1.1%	-1.2	1.88%	-0.77%	-0.7%	Chart
30	20220712	TSN	Hourly	Intraday	$82.7	$82.72	1.09%	0.02%	1.11%	-1.3	0.94%	-0.72%	-0.69%	Chart
31	20220622	ROK	Hourly	Intraday	$193.28	$195.66	-0.06%	1.23%	1.17%	-1.2	0.77%	-0.48%	-0.64%	Chart
32	20220617	HUM	Hourly	Intraday	$428.86	$428.44	1.34%	-0.1%	1.24%	-1.3	8.39%	-0.73%	-0.57%	Chart
33	20220615	ATVI	Hourly	Intraday	$74.93	$75.36	0.47%	0.58%	1.05%	-1.7	1.48%	-0.6%	-0.74%	Chart
34	20220504	DTE	Hourly	Intraday	$130.17	$130.76	0.43%	0.46%	0.89%	-1.5	$-0.5%	-0.55%	-0.59%	Chart
35	20220503	LMT	Hourly	Intraday	$432.92	$434.77	0.49%	0.43%	0.92%	-1.3	1%	-0.51%	-0.49%	Chart
36	20220419	SPGI	Hourly	Intraday	$392.78	$395.35	0.57%	0.66%	1.23%	-1.3	$-5.02%	-0.52%	-0.53%	Chart
37	20220419	XBI	Hourly	Intraday	$83.24	$84.6	-0.42%	1.63%	1.21%	-1.9	$-9.35%	-0.63%	-0.53%	Chart
38	20220316	FANG	Hourly	Intraday	$125.81	$125.47	1.13%	-0.28%	0.85%	-1.5	13.7%	-0.71%	-0.62%	Chart
39	20220128	INDA	Hourly	Intraday	$44.5	$44.79	0.5%	0.65%	1.15%	-1.3	1.34%	-0.53%	-0.64%	Chart
40	20220127	NVS	Hourly	Intraday	$85.43	$85.14	1.41%	-0.34%	1.07%	-1.4	1.5%	-0.71%	-0.73%	Chart
41	20220110	EIX	Hourly	Intraday	$65.08	$65.64	0.12%	0.86%	0.98%	-1.2	$-2.88%	-0.56%	-0.72%	Chart
42	20211206	CNC	Hourly	Intraday	$72.39	$71.77	1.89%	-0.88%	1.01%	-1.2	8.89%	-0.56%	-0.65%	Chart
43	20211206	IWF	Hourly	Intraday	$292.93	$295.3	0.11%	0.81%	0.92%	-1.5	1.98%	-0.62%	-0.55%	Chart
44	20211206	VUG	Hourly	Intraday	$307.94	$311.14	0.07%	1.04%	1.11%	-1.4	1.87%	-0.62%	-0.57%	Chart
45	20211129	ICLN	Hourly	Intraday	$23.76	$23.9	0.59%	0.6%	1.19%	-1.1	$-7.03%	-0.62%	-0.79%	Chart
46	20211123	KHC	Hourly	Intraday	$35.8	$35.83	0.7%	0.09%	0.79%	-1.2	$-8.3%	-0.67%	-0.59%	Chart
47	20211101	UBER	Hourly	Intraday	$44.19	$44.36	0.84%	0.39%	1.23%	-1.6	3.45%	-0.6%	-0.63%	Chart
48	20211001	SKYY	Hourly	Intraday	$105.61	$106.94	-0.06%	1.26%	1.2%	-1.2	0.73%	-0.66%	-0.63%	Chart
49	20210929	WELL	Hourly	Intraday	$83.59	$83.79	0.59%	0.24%	0.83%	-1.3	$-0.7%	-0.51%	-0.53%	Chart
50	20210922	EWY	Hourly	Intraday	$82.06	$81.99	1.18%	-0.08%	1.1%	-1.4	$-1.62%	-0.77%	-0.63%	Chart
51	20210921	EDIT	Hourly	Intraday	$59.61	$58.74	2.55%	-1.5%	1.05%	-1.5	$-27.77%	-0.69%	-0.56%	Chart
52	20210915	FE	Hourly	Intraday	$37.54	$37.8	0.24%	0.69%	0.93%	-1.2	$-2.49%	-0.61%	-0.58%	Chart
53	20210827	CERN	Hourly	Intraday	$76.3	$76.86	0.3%	0.74%	1.04%	-1.5	$-1.56%	-0.56%	-0.78%	Chart
54	20210818	FIZZ	Hourly	Intraday	$41.96	$42.87	-1.06%	2.14%	1.08%	-1.4	3.55%	-0.62%	-0.67%	Chart
55	20210721	SLV	Hourly	Intraday	$23.3	$23.42	0.69%	0.52%	1.21%	-1.6	$-1.07%	-0.76%	-0.69%	Chart
56	20210621	HAS	Hourly	Intraday	$91.34	$92.11	0.36%	0.85%	1.21%	-1.7	1.6%	-0.72%	-0.57%	Chart
57	20210621	FLT	Hourly	Intraday	$264.35	$263	1.67%	-0.52%	1.15%	-1.7	$-3.01%	-0.53%	-0.71%	Chart
58	20210621	PEG	Hourly	Intraday	$59.38	$60.06	0.07%	1.14%	1.21%	-1.7	0.3%	-0.57%	-0.65%	Chart
59	20210621	WMT	Hourly	Intraday	$136.31	$136.4	0.84%	0.07%	0.91%	-1.8	1.25%	-0.6%	-0.78%	Chart
60	20210618	DAL	Hourly	Intraday	$44.58	$44.96	0.02%	0.86%	0.88%	-1.4	$-1.18%	-0.66%	-0.61%	Chart
61	20210616	GRPN	Hourly	Intraday	$43.27	$43.7	-0.02%	0.98%	0.96%	-1.6	5.29%	-0.78%	-0.67%	Chart
62	20210611	USB	Hourly	Intraday	$59	$59.14	0.67%	0.23%	0.9%	-1.4	$-7.44%	-0.53%	-0.49%	Chart
63	20210527	PGR	Hourly	Intraday	$98.8	$99.15	0.41%	0.35%	0.76%	-1.2	1.22%	-0.58%	-0.75%	Chart
64	20210526	PGR	Hourly	Intraday	$97.81	$98.4	0.54%	0.61%	1.15%	-1.5	1.59%	-0.52%	-0.52%	Chart
65	20210514	ZBH	Hourly	Intraday	$166.25	$167.27	0.37%	0.62%	0.99%	-1.4	0.03%	-0.62%	-0.54%	Chart
66	20210513	SBUX	Hourly	Intraday	$110.54	$110.96	0.67%	0.39%	1.06%	-1.8	0.39%	-0.62%	-0.55%	Chart
67	20210511	AMZN	Hourly	Intraday	$3171	$3219.18	-0.6%	1.51%	0.91%	-1.8	0.42%	-0.54%	-0.76%	Chart
68	20210503	PCAR	Hourly	Intraday	$90.91	$90.82	1.1%	-0.1%	1%	-1.4	5.59%	-0.6%	-0.63%	Chart
69	20210325	DIS	Hourly	Intraday	$183.19	$186.91	-0.82%	2.01%	1.19%	-1.5	1.1%	-0.57%	-0.52%	Chart
70	20210324	BSX	Hourly	Intraday	$37.37	$37.58	0.35%	0.56%	0.91%	-1.7	2.85%	-0.68%	-0.56%	Chart
71	20210201	XLI	Hourly	Intraday	$85.44	$85.65	0.79%	0.25%	1.04%	-1.5	4.79%	-0.53%	-0.71%	Chart
72	20210119	MCO	Hourly	Intraday	$266.08	$269.29	-0.21%	1.2%	0.99%	-1.5	$-0.23%	-0.52%	-0.67%	Chart
73	20210119	VRSK	Hourly	Intraday	$190.47	$191.48	0.43%	0.53%	0.96%	-1.8	$-1.48%	-0.65%	-0.51%	Chart
74	20210113	D	Hourly	Intraday	$71.59	$72.24	0.08%	0.91%	0.99%	-1.5	$-0.61%	-0.63%	-0.73%	Chart
75	20210112	MMM	Hourly	Intraday	$165.1	$166.51	-0.06%	0.85%	0.79%	-1.9	2.23%	-0.6%	-0.76%	Chart
76	20201224	AEP	Hourly	Intraday	$80.74	$81.49	0%	0.93%	0.93%	-1.3	0.06%	-0.6%	-0.65%	Chart
77	20201224	XLRE	Hourly	Intraday	$35.72	$35.91	0.45%	0.53%	0.98%	-1.2	$-1.48%	-0.66%	-0.74%	Chart
78	20201102	SPY	Hourly	Intraday	$330.02	$330.2	1.07%	0.05%	1.12%	-1.4	7.38%	-0.55%	-0.53%	Chart
79	20201030	BMY	Hourly	Intraday	$58.09	$58.45	0.29%	0.63%	0.92%	-1.2	9.15%	-0.56%	-0.59%	Chart
80	20201030	PGR	Hourly	Intraday	$91.71	$91.9	0.71%	0.21%	0.92%	-1.3	6.54%	-0.59%	-0.59%	Chart
81	20201029	TSN	Hourly	Intraday	$56.86	$57.24	0.18%	0.67%	0.85%	-1.5	0.82%	-0.75%	-0.66%	Chart
82	20201029	TSLA	Hourly	Intraday	$409.37	$410.83	0.82%	0.36%	1.18%	-1.2	6.64%	-0.71%	-0.62%	Chart
83	20201023	BSX	Hourly	Intraday	$36.94	$37.17	0.22%	0.62%	0.84%	-1.2	$-7.8%	-0.67%	-0.56%	Chart
84	20201016	AZN	Hourly	Intraday	$53.01	$53.01	0.84%	0%	0.84%	-1.4	$-1.91%	-0.63%	-0.78%	Chart
85	20200925	IDRV	Hourly	Intraday	$0	$32.29	-100%	100.87%	0.87%	-1.2	3.53%	-0.68%	-0.74%	Chart
86	20200924	CCI	Hourly	Intraday	$156.52	$157.4	0.57%	0.57%	1.14%	-1.3	6.74%	-0.66%	-0.62%	Chart
87	20200924	XLU	Hourly	Intraday	$56.94	$57.77	-0.33%	1.45%	1.12%	-1.4	3.83%	-0.62%	-0.7%	Chart
88	20200922	IWM	Hourly	Intraday	$148.36	$149.06	0.3%	0.47%	0.77%	-1.5	0.19%	-0.56%	-0.68%	Chart
89	20200922	SPY	Hourly	Intraday	$328.07	$330.3	0.34%	0.68%	1.02%	-1.3	0.63%	-0.59%	-0.6%	Chart
90	20200922	UTHR	Hourly	Intraday	$100.48	$102.31	-0.6%	1.81%	1.21%	-1.4	$-1.33%	-0.66%	-0.72%	Chart
91	20200922	SNSR	Hourly	Intraday	$0	$25.93	-100%	100.88%	0.88%	-1.3	1.04%	-0.64%	-0.58%	Chart
92	20200828	XBI	Hourly	Intraday	$107.87	$108.79	0%	0.85%	0.85%	-1.3	$-3.22%	-0.49%	-0.73%	Chart
93	20200629	D	Hourly	Intraday	$79.7	$80.61	0.03%	1.14%	1.17%	-1.6	$-7.93%	-0.65%	-0.73%	Chart
94	20200629	MA	Hourly	Intraday	$286.24	$292.93	-1.07%	2.31%	1.24%	-1.3	2.38%	-0.77%	-0.51%	Chart
95	20200629	XLF	Hourly	Intraday	$22.73	$22.83	0.66%	0.45%	1.11%	-1.3	0.44%	-0.77%	-0.65%	Chart
96	20200625	PSA	Hourly	Intraday	$188.15	$191.03	-0.69%	1.52%	0.83%	-1.2	4.36%	-0.54%	-0.51%	Chart
97	20200226	AZN	Hourly	Intraday	$0	$47.57	-100%	101.04%	1.04%	-1.6	2.17%	-0.72%	-0.74%	Chart
98	20200130	T	Hourly	Intraday	$36.8	$37.43	-0.67%	1.7%	1.03%	-1.8	2.7%	-0.63%	-0.75%	Chart
99	20200128	CVS	Hourly	Intraday	$71.39	$71.82	0.59%	0.61%	1.2%	-1.3	$-5.49%	-0.77%	-0.75%	Chart
100	20200113	GM	Hourly	Intraday	$34.62	$34.98	-0.09%	1.04%	0.95%	-1.3	0.03%	-0.48%	-0.56%	Chart
Total return: 102.01%
Avg positive open return: 0.7(69%)   Avg negative open return: -10.09(31%)
Avg positive intraday return: 4.5(83%)   Avg negative intraday return: -0.43(17%)
Avg positive next week return: 2.7(59%)   Avg negative next week return: -3.57(41%)