|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.2400 One month high (close): $78.0000
CL Daily Change: -0.66% Daily StdDev 0.9% CL EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $75.39(-0.66%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 76.54 | 76.29 | 75.74(-0.08) | 75.45(-0.08) | 75.27(0.08) | 75.29 | -1.5 | | -4 | 44(-2.5) | -50 | [-9] | [1] | [4] | -61 | 41 | UR | 0.1 | SmallShort? | | (-8) | 9 | 12 | 0 | 0 | -1.2,19 | 33 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.45(hourly_sma_10 0.21%) 75.74(hourly_sma_20 0.6%) 76.29(daily_ema_10 1.33%) 76.54(daily_ema_20 1.66%)
|
| | | 2 | Jul/11 | 14 | 76.54 | 76.29 | 75.8(-0.11) | 75.51(-0.09) | 75.21(-0.15) | 75.21 | -1.6 | | -4 | 46(-4.5) | -50 | [-12] | [-26] | [-1] | -64 | -7 | DT | 0 | OpenShort | | (-10) | -17 | -3 | 8 | -9 | -1.5,24 | 33 | | 3 | Jul/11 | 13 | 76.54 | 76.29 | 75.88(-0.11) | 75.58(-0.12) | 75.32(-0.12) | 75.23 | -1.5 | | -4 | 51(-2.2) | -50 | [-12] | [-24] | [-10] | -66 | -9 | DT | -0.2 | OpenShort | | (-13) | -13 | -35 | 14 | -5 | -1.5,22 | 33 | | 4 | Jul/11 | 12 | 76.54 | 76.29 | 75.96(-0.09) | 75.67(-0.08) | 75.41(-0.08) | 75.47 | -1.3 | | -4 | 53(-3.8) | -35 | [-10] | [-17] | [17] | -62 | 11 | DP | 0.1 | OpenShort | | (-10) | -9 | 47 | 5 | -1 | -1.1,16 | 33 | | 5 | Jul/11 | 11 | 76.54 | 76.29 | 76.03(-0.12) | 75.73(-0.11) | 75.47(-0.22) | 75.15 | -1.6 | | -4 | 57(1.9) | -50 | [-13] | [-35] | [4] | -89 | -55 | DP | -0.7 | OpenShort | | (-13) | -24 | 21 | -1 | -20 | -1.8,6 | 33 | | | | |
| 6 | Jul/11 | 10 | 76.54 | 76.29 | 76.12(-0.12) | 75.81(-0.16) | 75.64(-0.25) | 75.01 | -1.8 | | -4 | 55(6.9) | -50 | [-13] | [-42] | [-40] | -108 | -92 | DT | -1.4 | HoldShort | | (-14) | -28 | -105 | -9 | -20 | -2.4,2 | 33 | | 7 | Jul/11 | 9 | 76.54 | 76.29 | 76.21(-0.05) | 75.93(-0.03) | 75.64(0) | 75.74 | -0.9 | | -4 | 48(0.2) | -25 | [-6] | [-5] | [3] | -77 | -9 | DP | -0.2 | OpenShort? | | (-8) | 0 | 9 | 0 | -5 | -1.2,3 | 33 | | 8 | Jul/10 | 15 | 76.58 | 76.43 | 76.25(-0.05) | 75.95(-0.04) | 75.83(-0.14) | 75.68 | -1.1 | | -2 | 48(1) | -50 | [-6] | [-20] | [-9] | -85 | -55 | DT | -0.4 | HoldShort? | | (-8) | -16 | -22 | -4 | -17 | -1.4,0 | 35 | | 9 | Jul/10 | 14 | 76.58 | 76.43 | 76.29(-0.08) | 75.98(-0.01) | 75.94(-0.05) | 75.83 | -0.9 | | -2 | 47(-2.9) | -50 | [-9] | [-10] | [-4] | -80 | 8 | DT | -0.3 | HoldShort | | (-4) | -6 | -8 | -4 | -9 | -1.2,0 | 35 | | 10 | Jul/10 | 13 | 76.58 | 76.43 | 76.35(-0.08) | 75.99(-0.05) | 75.94(0) | 75.88 | -0.8 | | -2 | 50(-0.6) | -40 | [-9] | [-6] | [-1] | -77 | 21 | DT | -0.2 | HoldShort | | (-10) | 0 | 1 | -8 | 1 | -1.1,1 | 35 | | | | |
| 11 | Jul/10 | 12 | 76.58 | 76.43 | 76.41(-0.08) | 76.03(-0.08) | 75.98(-0.07) | 75.87 | -0.9 | | -2 | 50(-0.1) | -50 | [-9] | [-16] | [-1] | -72 | -6 | DT | -0.3 | OpenShort | | (-9) | -8 | -3 | -1 | -1 | -1.3,11 | 35 | | 12 | Jul/10 | 11 | 76.58 | 76.43 | 76.47(-0.07) | 76.09(-0.13) | 76.03(-0.08) | 75.89 | -0.8 | | -2 | 50(1.1) | -50 | [-8] | [-19] | [-14] | -68 | -29 | DT | -0.3 | OpenShort | | (-8) | -9 | -46 | 5 | 9 | -1.4,17 | 35 | | 13 | Jul/10 | 10 | 76.58 | 76.43 | 76.52(-0.05) | 76.19(-0.07) | 76.09(0.13) | 76.21 | -0.4 | | -2 | 49(-2.6) | -5 | [-6] | [8] | [10] | -54 | 44 | UR | 0.3 | SmallShort | | (-8) | 14 | 22 | 7 | 20 | -0.8,16 | 35 | | 14 | Jul/10 | 9 | 76.58 | 76.43 | 76.56(-0.05) | 76.24(-0.12) | 76.09(0) | 76.06 | -0.6 | | -2 | 52(2.3) | -10 | [-6] | [-9] | [10] | -68 | -19 | DP | 0.2 | OpenShort? | | (-8) | 0 | 26 | 4 | 4 | -1.2,12 | 35 | | 15 | Jul/7 | 15 | 76.58 | 76.55 | 76.6(-0.08) | 76.33(-0.14) | 75.99(-0.12) | 75.88 | -0.8 | | -2 | 49(2.8) | -50 | [-9] | [-26] | [-10] | -83 | -39 | DT | -0.3 | OpenShort? | | (-8) | -13 | -31 | 9 | -15 | -1.8,12 | 43 | | | | |
| 16 | Jul/7 | 14 | 76.58 | 76.55 | 76.66(-0.08) | 76.44(-0.08) | 76.08(-0.09) | 76.09 | -0.6 | | -2 | 47(0.7) | -50 | [-9] | [-19] | [-1] | -76 | -13 | DT | 0 | HoldShort | | (-8) | -10 | -8 | 14 | -8 | -1.5,12 | 43 | | 17 | Jul/7 | 13 | 76.58 | 76.55 | 76.72(-0.07) | 76.5(-0.05) | 76.15(-0.2) | 76.14 | -0.5 | | -2 | 46(1.2) | -35 | [-8] | [-29] | [11] | -81 | -60 | DP | -0 | OpenShort | | (-9) | -22 | 36 | 4 | -20 | -1.5,7 | 43 | | 18 | Jul/7 | 12 | 76.58 | 76.55 | 76.77(-0.09) | 76.54(-0.09) | 76.3(-0.25) | 75.89 | -0.8 | | -2 | 45(6.4) | -50 | [-10] | [-37] | [-10] | -110 | -83 | DT | -1.1 | HoldShort | | (-10) | -28 | -12 | -14 | -20 | -2.4,0 | 43 | | 19 | Jul/7 | 11 | 76.58 | 76.55 | 76.84(-0.05) | 76.61(-0.14) | 76.49(-0.23) | 75.97 | -0.7 | | -2 | 38(7.7) | -50 | [-6] | [-37] | [-23] | -118 | -117 | DT | -1.6 | HoldShort | | (-10) | -25 | -45 | -35 | -20 | -2.7,0 | 43 | | 20 | Jul/7 | 10 | 76.58 | 76.55 | 76.88(-0.06) | 76.72(-0.08) | 76.67(-0.16) | 76.28 | -0.4 | | -2 | 31(3) | -50 | [-7] | [-26] | [-16] | -92 | -60 | DT | -1.5 | OpenShort | | (-3) | -18 | -30 | -24 | -20 | -2.4,18 | 43 | | | | |
| 21 | Jul/7 | 9 | 76.58 | 76.55 | 76.93(-0.05) | 76.78(-0.08) | 76.79(-0.08) | 76.49 | -0.1 | | -2 | 28(1.5) | -50 | [-6] | [-17] | [-22] | -67 | -30 | DT | -1.3 | OpenShort? | | (-6) | -9 | -54 | -17 | -13 | -1.9,31 | 43 | | 22 | Jul/6 | 15 | 76.57 | 76.79 | 76.97(-0.03) | 76.84(-0.01) | 76.85(0.09) | 76.87 | 0.4 | | 3 | 26(-1.2) | 15 | [-3] | [8] | [5] | -12 | 43 | UR | 0.1 | SmallShort? | | (-4) | 10 | 9 | 7 | 5 | -0.5,51 | 63 | | 23 | Jul/6 | 14 | 76.57 | 76.79 | 76.99(-0.03) | 76.85(-0.04) | 76.78(0.07) | 76.81 | 0.3 | | 3 | 27(0.1) | 15 | [-3] | [4] | [-1] | -19 | 29 | RG | 0.1 | Wait | | (-3) | 8 | -13 | 19 | 3 | -0.8,51 | 63 | | 24 | Jul/6 | 13 | 76.57 | 76.79 | 77.01(-0.01) | 76.88(0.01) | 76.73(-0.05) | 76.9 | 0.4 | | 3 | 27(-0.2) | 10 | [-1] | [-6] | [3] | -17 | -13 | RG | 0.8 | SmallShort | | (-3) | -6 | -4 | 24 | 1 | -0.5,46 | 63 | | 25 | Jul/6 | 12 | 76.57 | 76.79 | 77.02(-0.01) | 76.87(-0.03) | 76.73(0) | 76.93 | 0.4 | | 3 | 27(0) | 30 | [-1] | [-2] | [13] | -32 | 0 | RG | 0.7 | Wait | | (-1) | 0 | 30 | 15 | 12 | -0.4,28 | 63 | | | | |
| 26 | Jul/6 | 11 | 76.57 | 76.79 | 77.02(0) | 76.89(-0.05) | 76.77(-0.08) | 76.72 | 0.2 | | 3 | 27(0.5) | 30 | [0] | [-12] | [5] | -76 | -61 | RG | -0.2 | Wait | | (-3) | -9 | 29 | -24 | -5 | -1.4,9 | 63 | | 27 | Jul/6 | 10 | 76.57 | 76.79 | 77.03(-0.01) | 76.93(-0.09) | 76.83(-0.12) | 76.52 | -0.1 | | 3 | 27(0.4) | 5 | [-1] | [-19] | [-7] | -90 | -91 | RG | -1.4 | SmallLong | | (-1) | -14 | -5 | -22 | -17 | -2.3,18 | 63 | | 28 | Jul/6 | 9 | 76.57 | 76.79 | 77.04(0.01) | 77(-0.09) | 76.92(-0.14) | 76.56 | -0 | | 3 | 27(-0.6) | -5 | [1] | [-21] | [-32] | -78 | -105 | DR | -1.6 | HoldShort? | | (0) | -16 | -77 | -25 | -20 | -2.2,27 | 63 | | 29 | Jul/5 | 15 | 76.51 | 76.85 | 77.03(0.03) | 77.07(0.03) | 77.03(0.06) | 77.1 | 0.7 | | 3 | 27(-1) | 50 | [3] | [9] | [6] | -4 | -5 | UT | 0.3 | OpenLong? | | (4) | 7 | 19 | -2 | -4 | 0.3,39 | 64 | | 30 | Jul/5 | 14 | 76.51 | 76.85 | 77.01(0.03) | 77.05(-0.03) | 76.98(-0.04) | 76.97 | 0.5 | | 3 | 28(-2) | 25 | [3] | [-6] | [-4] | -23 | -51 | DR | -0 | OpenShort | | (3) | -5 | -5 | -15 | 4 | -0.2,32 | 64 | | | | |
| 31 | Jul/5 | 13 | 76.51 | 76.85 | 76.99(0.05) | 77.07(-0.04) | 77.01(-0.04) | 77.01 | 0.6 | | 3 | 30(-5.1) | 45 | [6] | [-6] | [1] | -2 | -61 | RG | 0 | Wait | | (3) | -5 | 4 | -6 | 3 | 0.1,46 | 64 | | 32 | Jul/5 | 12 | 76.51 | 76.85 | 76.95(0.08) | 77.1(-0.05) | 77.04(-0.06) | 76.98 | 0.5 | | 3 | 35(-10.2) | 40 | [9] | [-8] | [-9] | 1 | -97 | DR | -0.2 | OpenShort | | (6) | -7 | -20 | -15 | -4 | 0.1,48 | 64 | | 33 | Jul/5 | 11 | 76.51 | 76.85 | 76.89(0.12) | 77.1(0) | 77.09(-0.01) | 77.12 | 0.7 | | 3 | 45(-12.9) | 50 | [14] | [2] | [12] | 21 | -96 | UT | 0.1 | OpenLong | | (10) | -1 | 42 | -12 | -1 | 0.6,56 | 64 | | 34 | Jul/5 | 10 | 76.51 | 76.85 | 76.8(0.07) | 77.14(-0.06) | 77.1(-0.04) | 76.83 | 0.4 | | 3 | 58(-6.1) | 25 | [8] | [-6] | [-16] | 16 | -82 | DR | -0.5 | OpenShort | | (11) | -5 | -37 | -15 | -18 | 0.1,63 | 64 | | 35 | Jul/5 | 9 | 76.51 | 76.85 | 76.75(0.1) | 77.19(0.03) | 77.13(-0.01) | 77.09 | 0.7 | | 3 | 64(-6.1) | 50 | [11] | [3] | [-6] | 46 | -65 | CR | -0.1 | HoldShort? | | (10) | -1 | -13 | -6 | -6 | 0.6,81 | 64 | | | | |
| 36 | Jul/3 | 12 | 76.47 | 76.91 | 76.67(0.12) | 77.17(0.04) | 77.14(-0.04) | 77.18 | 0.8 | | 6 | 71(-5.3) | 50 | [14] | [1] | [-2] | 58 | -63 | CR | 0.1 | HoldShort | | (13) | -5 | -5 | 2 | -10 | 0.8,88 | 61 | | 37 | Jul/3 | 11 | 76.47 | 76.91 | 76.58(0.12) | 77.14(0.09) | 77.17(-0.01) | 77.22 | 0.9 | | 6 | 76(-2.5) | 50 | [14] | [7] | [-3] | 60 | -46 | CR | 0.1 | HoldShort | | (14) | -1 | -3 | -6 | -13 | 1,85 | 61 | | 38 | Jul/3 | 10 | 76.47 | 76.91 | 76.49(0.14) | 77.07(0.1) | 77.18(0.03) | 77.24 | 0.9 | | 6 | 78(-4.3) | 50 | [16] | [13] | [18] | 64 | -36 | UT | 0.1 | OpenLong | | (13) | 3 | 58 | -7 | -4 | 1.1,86 | 61 | | 39 | Jul/3 | 9 | 76.47 | 76.91 | 76.38(0.13) | 76.99(0.03) | 77.16(-0.1) | 76.83 | 0.4 | | 6 | 83(-7.8) | 30 | [15] | [-6] | [-21] | 52 | -98 | DR | -0.5 | OpenShort? | | (13) | -11 | -54 | -12 | -18 | 0.6,87 | 61 | | 40 | Jun/30 | 15 | 76.42 | 76.97 | 76.28(0.14) | 76.97(0.09) | 77.24(0.05) | 77.21 | 0.9 | | 8 | 90(-4.1) | 50 | [16] | [15] | [-7] | 78 | -10 | CR | -0 | OpenShort? | | (18) | 6 | -19 | -4 | 1 | 1.2,98 | 59 | | | | |
| 41 | Jun/30 | 14 | 76.42 | 76.97 | 76.17(0.09) | 76.9(0.14) | 77.2(0.13) | 77.34 | 1.1 | | 8 | 95(5.1) | 50 | [10] | [26] | [2] | 85 | 91 | UT | 0.2 | OpenLong | | (19) | 15 | 5 | -3 | 14 | 1.4,100 | 59 | | 42 | Jun/30 | 13 | 76.42 | 76.97 | 76.1(0.09) | 76.79(0.2) | 77.1(0.19) | 77.3 | 1 | | 8 | 89(5.9) | 50 | [10] | [36] | [5] | 88 | 116 | UT | 0.3 | OpenLong | | (12) | 21 | 15 | -2 | 5 | 1.5,100 | 59 | | 43 | Jun/30 | 12 | 76.42 | 76.97 | 76.03(0.08) | 76.64(0.24) | 76.95(0.17) | 77.19 | 0.9 | | 8 | 84(5.4) | 50 | [9] | [36] | [1] | 90 | 112 | UT | 0.3 | OpenLong | | (9) | 19 | 3 | -1 | -5 | 1.6,100 | 59 | | 44 | Jun/30 | 11 | 76.42 | 76.97 | 75.97(0.09) | 76.46(0.18) | 76.82(0.17) | 77.17 | 0.9 | | 8 | 78(7.1) | 50 | [10] | [32] | [9] | 95 | 112 | UT | 0.5 | OpenLong | | (9) | 19 | 20 | 4 | 20 | 1.8,100 | 59 | | 45 | Jun/30 | 10 | 76.42 | 76.97 | 75.9(0.08) | 76.32(0.21) | 76.69(0.13) | 77.03 | 0.7 | | 8 | 71(6.8) | 50 | [9] | [29] | [12] | 95 | 101 | UT | 0.6 | OpenLong | | (9) | 15 | 27 | 5 | 20 | 1.8,100 | 59 | | | | |
| 46 | Jun/30 | 9 | 76.42 | 76.97 | 75.84(0.04) | 76.16(0.18) | 76.59(0.14) | 76.84 | 0.5 | | 8 | 64(4.3) | 50 | [5] | [28] | [16] | 93 | 125 | UT | 0.4 | OpenLong? | | (8) | 16 | 42 | 3 | 18 | 1.8,98 | 59 | | 47 | Jun/29 | 15 | 76.31 | 76.95 | 75.84(0) | 76.02(0.14) | 76.48(0.2) | 76.55 | 0.3 | | 9 | 60(3.5) | 50 | [0] | [32] | [5] | 83 | 151 | UR | 0.1 | SmallShort? | | (3) | 23 | 9 | 1 | 20 | 1.4,98 | 57 | | 48 | Jun/29 | 14 | 76.31 | 76.95 | 75.84(0) | 75.91(0.17) | 76.33(0.29) | 76.49 | 0.2 | | 9 | 56(-1.1) | 50 | [0] | [44] | [3] | 81 | 165 | UR | 0.3 | SmallShort | | (1) | 33 | -10 | 27 | 18 | 1.3,98 | 57 | | 49 | Jun/29 | 13 | 76.31 | 76.95 | 75.84(0) | 75.78(0.24) | 76.11(0.22) | 76.56 | 0.3 | | 9 | 58(0.1) | 50 | [0] | [40] | [6] | 85 | 156 | UR | 0.9 | SmallShort | | (-1) | 25 | -1 | 28 | 20 | 1.4,100 | 57 | | 50 | Jun/29 | 12 | 76.31 | 76.95 | 75.81(-0.03) | 75.6(0.23) | 75.94(0.29) | 76.57 | 0.3 | | 9 | 57(-2.1) | 50 | [-3] | [46] | [23] | 79 | 206 | UR | 1.2 | SmallShort | | (0) | 33 | 46 | 26 | 20 | 1.5,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|