Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230501	CL	Hourly	Intraday	$79.79	$80.69	-0.01%	1.13%	1.12%	2.7	0.07%	0.72%	1.32%	Chart
2	20230428	INDA	Hourly	Intraday	$41.02	$41.1	0.71%	0.2%	0.91%	2.7	0.73%	0.62%	1.12%	Chart
3	20230425	MDLZ	Hourly	Intraday	$71.98	$72.53	0.29%	0.77%	1.06%	2.7	7.01%	0.56%	1.13%	Chart
4	20230421	VEEV	Hourly	Intraday	$186	$185.52	1.44%	-0.26%	1.18%	2.1	$-3.47%	0.73%	1.16%	Chart
5	20230417	GS	Hourly	Intraday	$336.42	$339.68	-0.15%	0.97%	0.82%	2.1	1.26%	0.89%	1.6%	Chart
6	20230413	ZTS	Hourly	Intraday	$172.19	$173.54	0.43%	0.79%	1.22%	2.1	0.5%	0.69%	1.15%	Chart
7	20230406	BDX	Hourly	Intraday	$253.31	$254.69	0.65%	0.55%	1.2%	2	0.32%	0.77%	1.61%	Chart
8	20230406	BIIB	Hourly	Intraday	$285.99	$286.85	0.69%	0.3%	0.99%	2.1	0.34%	0.86%	1.47%	Chart
9	20230406	NEE	Hourly	Intraday	$78.55	$78.97	0.28%	0.54%	0.82%	2.1	$-1.2%	0.61%	1.26%	Chart
10	20230405	VZ	Hourly	Intraday	$39.72	$40.11	0.18%	0.98%	1.16%	2.2	$-1.97%	0.85%	1%	Chart
11	20230404	AMGN	Hourly	Intraday	$245.51	$247.38	0.38%	0.76%	1.14%	2.1	0.85%	0.78%	1.12%	Chart
12	20230404	HSIC	Hourly	Intraday	$82.08	$82.33	0.58%	0.3%	0.88%	2.1	$-0.17%	0.68%	1.01%	Chart
13	20230403	SNPS	Hourly	Intraday	$386.17	$389.42	-0.07%	0.84%	0.77%	2.1	$-2.57%	0.83%	1%	Chart
14	20230403	MCD	Hourly	Intraday	$280.37	$282.14	0.27%	0.63%	0.9%	2.1	0.83%	0.6%	1.18%	Chart
15	20230403	ORCL	Hourly	Intraday	$92.41	$93.92	-0.55%	1.63%	1.08%	2.1	0.05%	0.83%	1.2%	Chart
16	20230403	WMT	Hourly	Intraday	$148.1	$148.69	0.44%	0.4%	0.84%	2.2	0.93%	0.62%	1.04%	Chart
17	20230331	TXN	Hourly	Intraday	$184.64	$185.93	0.2%	0.7%	0.9%	2.4	$-3.49%	0.74%	1.2%	Chart
18	20230331	BDX	Hourly	Intraday	$245.92	$247.54	0.31%	0.66%	0.97%	2.1	2.42%	0.58%	1.01%	Chart
19	20230331	BSX	Hourly	Intraday	$49.91	$50.03	0.62%	0.25%	0.87%	2.2	0.62%	0.74%	1.1%	Chart
20	20230331	EIX	Hourly	Intraday	$70.22	$70.59	0.31%	0.53%	0.84%	2	3.19%	0.64%	1.2%	Chart
21	20230306	GE	Hourly	Intraday	$87.25	$87.06	1.01%	-0.22%	0.79%	2.2	2.19%	0.75%	1.17%	Chart
22	20230306	ROK	Hourly	Intraday	$304.49	$305.56	0.63%	0.35%	0.98%	2.3	$-6.4%	0.75%	1.17%	Chart
23	20230202	ADI	Hourly	Intraday	$177.37	$178.26	0.42%	0.5%	0.92%	2.4	0.26%	0.88%	1.46%	Chart
24	20230117	ACN	Hourly	Intraday	$285.39	$284.88	1.15%	-0.18%	0.97%	2.2	$-3.51%	0.8%	1.34%	Chart
25	20230113	GLD	Hourly	Intraday	$177.43	$178.76	0.45%	0.75%	1.2%	2.2	0.49%	0.58%	1.34%	Chart
26	20230111	EWI	Hourly	Intraday	$29.12	$29.16	0.66%	0.14%	0.8%	2.1	0.45%	0.81%	1.17%	Chart
27	20221202	PEG	Hourly	Intraday	$59.98	$60.92	-0.7%	1.56%	0.86%	2	$-1.89%	0.57%	1.33%	Chart
28	20221028	ICE	Hourly	Intraday	$95.66	$96.68	0.03%	1.07%	1.1%	2.1	$-0.06%	0.78%	1.01%	Chart
29	20221025	DIA	Hourly	Intraday	$315.65	$318.49	0.19%	0.9%	1.09%	2.2	2.49%	0.85%	1.28%	Chart
30	20221005	VRTX	Hourly	Intraday	$298.77	$302.94	-0.47%	1.39%	0.92%	2.2	$-4.26%	0.63%	1.22%	Chart
31	20220816	XLP	Hourly	Intraday	$76.73	$77.12	0.62%	0.51%	1.13%	2.2	$-1.71%	0.7%	1.04%	Chart
32	20220815	WBA	Hourly	Intraday	$40.73	$41.06	0.3%	0.81%	1.11%	2.5	$-9.22%	0.8%	1.58%	Chart
33	20220812	BK	Hourly	Intraday	$44.53	$44.9	0.36%	0.83%	1.19%	2.7	$-2.25%	0.64%	1.25%	Chart
34	20220812	VWO	Hourly	Intraday	$42.18	$42.54	0.19%	0.86%	1.05%	2.3	$-2.3%	0.55%	1.01%	Chart
35	20220801	PEP	Hourly	Intraday	$176.16	$176.99	0.67%	0.48%	1.15%	2.7	$-1.76%	0.83%	1.11%	Chart
36	20220729	FIS	Hourly	Intraday	$101.71	$102.16	0.77%	0.45%	1.22%	2.2	$-4.69%	0.63%	1.2%	Chart
37	20220729	SDY	Hourly	Intraday	$125.58	$126.56	0.09%	0.78%	0.87%	2.4	$-0.46%	0.78%	1%	Chart
38	20220726	O	Hourly	Intraday	$72.18	$72.43	0.8%	0.35%	1.15%	2.4	0.51%	0.66%	1.3%	Chart
39	20220726	PSA	Hourly	Intraday	$324.77	$326.71	0.26%	0.6%	0.86%	2.3	$-1.77%	0.66%	1.01%	Chart
40	20220722	XLRE	Hourly	Intraday	$42.33	$42.26	0.93%	-0.17%	0.76%	2.1	4.92%	0.63%	1.12%	Chart
41	20220715	WMT	Hourly	Intraday	$129.44	$129.07	1.27%	-0.29%	0.98%	2.1	2.43%	0.59%	1.33%	Chart
42	20220711	UUP	Hourly	Intraday	$28.87	$28.9	1.05%	0.11%	1.16%	2.4	$-0.69%	0.6%	1.11%	Chart
43	20220524	PFE	Hourly	Intraday	$53.33	$53.41	0.85%	0.15%	1%	2.3	$-1.95%	0.8%	1.58%	Chart
44	20220523	PFE	Hourly	Intraday	$53.07	$52.88	1.14%	-0.36%	0.78%	2.4	0.3%	0.86%	1.27%	Chart
45	20220420	MDLZ	Hourly	Intraday	$65.5	$65.75	0.44%	0.39%	0.83%	2.1	$-2.59%	0.62%	1.14%	Chart
46	20220413	HSIC	Hourly	Intraday	$91.35	$92	0.38%	0.72%	1.1%	2.3	$-1.43%	0.71%	1.51%	Chart
47	20220329	D	Hourly	Intraday	$83.77	$84.89	-0.56%	1.33%	0.77%	2.1	1.41%	0.79%	1.44%	Chart
48	20220329	SPLV	Hourly	Intraday	$66.89	$67.23	0.42%	0.51%	0.93%	2.1	0.45%	0.58%	1.2%	Chart
49	20220325	BMY	Hourly	Intraday	$73.12	$73.28	0.98%	0.22%	1.2%	2.4	0.74%	0.63%	1.5%	Chart
50	20220325	MRK	Hourly	Intraday	$80.77	$81.34	0.45%	0.71%	1.16%	2.3	2.68%	0.57%	1.42%	Chart
51	20220325	XLB	Hourly	Intraday	$88.59	$89.29	0.33%	0.79%	1.12%	2.1	$-0.24%	0.74%	1.56%	Chart
52	20220317	VRTX	Hourly	Intraday	$248.66	$250.21	0.42%	0.62%	1.04%	2.1	0.59%	0.65%	1.2%	Chart
53	20220209	UNH	Hourly	Intraday	$497.79	$498.1	0.89%	0.06%	0.95%	2.2	$-3.62%	0.75%	1.16%	Chart
54	20220208	SNY	Hourly	Intraday	$53.41	$53.66	0.49%	0.47%	0.96%	2.2	$-1.21%	0.78%	1.26%	Chart
55	20220207	AFL	Hourly	Intraday	$64.9	$65.27	0.32%	0.58%	0.9%	2.2	$-1.61%	0.77%	1.46%	Chart
56	20220120	AZN	Hourly	Intraday	$59.96	$60.17	0.82%	0.36%	1.18%	2.1	$-0.96%	0.59%	1.24%	Chart
57	20220110	XEL	Hourly	Intraday	$69.66	$69.88	0.84%	0.32%	1.16%	2	$-2.13%	0.64%	1.01%	Chart
58	20220105	INTC	Hourly	Intraday	$54.99	$53.85	3.35%	-2.14%	1.21%	2.3	3.45%	0.76%	1.28%	Chart
59	20211229	CHKP	Hourly	Intraday	$117.89	$118.74	0.24%	0.72%	0.96%	2.2	$-4.58%	0.83%	1.27%	Chart
60	20211216	DLR	Hourly	Intraday	$170.87	$171.99	0.29%	0.66%	0.95%	2.1	$-1.27%	0.67%	1.52%	Chart
61	20211216	JNJ	Hourly	Intraday	$171.78	$173.01	0.37%	0.72%	1.09%	2.1	$-2.75%	0.85%	1.11%	Chart
62	20211129	DHR	Hourly	Intraday	$325.77	$326.52	0.56%	0.23%	0.79%	2.1	$-6.01%	0.78%	1.06%	Chart
63	20211117	NEE	Hourly	Intraday	$86.69	$87.78	-0.33%	1.25%	0.92%	2.2	$-0.65%	0.6%	1.37%	Chart
64	20211116	STZ	Hourly	Intraday	$229.82	$231.13	0.44%	0.57%	1.01%	2.4	2.57%	0.85%	1.05%	Chart
65	20211116	TGT	Hourly	Intraday	$264.07	$266.39	-0.1%	0.88%	0.78%	2.2	$-6.46%	0.87%	1.31%	Chart
66	20211104	VRSK	Hourly	Intraday	$215.22	$216.46	0.36%	0.58%	0.94%	2.2	$-1.58%	0.7%	1.07%	Chart
67	20211103	PKW	Hourly	Intraday	$96.93	$97.82	-0.08%	0.92%	0.84%	2.1	$-0.49%	0.89%	1.13%	Chart
68	20211102	SNSR	Hourly	Intraday	$38.74	$38.89	0.62%	0.39%	1.01%	2	2.62%	0.87%	1.43%	Chart
69	20211101	NBIX	Hourly	Intraday	$106.27	$106.39	0.83%	0.11%	0.94%	2	$-12.03%	0.73%	1.27%	Chart
70	20211028	EQR	Hourly	Intraday	$87.32	$88.01	0.2%	0.79%	0.99%	2.1	$-5.08%	0.69%	1.64%	Chart
71	20211025	PAVE	Hourly	Intraday	$27.36	$27.69	0%	1.21%	1.21%	2.1	0.47%	0.63%	1.51%	Chart
72	20211021	IYT	Hourly	Intraday	$263.86	$264.89	0.83%	0.39%	1.22%	2.1	2.48%	0.63%	1.61%	Chart
73	20211020	XLB	Hourly	Intraday	$84.55	$85.21	0.02%	0.78%	0.8%	2	$-0.61%	0.79%	1.04%	Chart
74	20210908	PPL	Hourly	Intraday	$30.29	$30.46	0.6%	0.56%	1.16%	2.1	$-3.28%	0.73%	1.18%	Chart
75	20210902	DGX	Hourly	Intraday	$154.17	$155.01	0.41%	0.55%	0.96%	2.2	$-0.05%	0.72%	1.22%	Chart
76	20210901	FB	Hourly	Intraday	$381.42	$383.28	0.51%	0.49%	1%	2.3	$-1.4%	0.8%	1.5%	Chart
77	20210831	INDA	Hourly	Intraday	$48.68	$48.6	1.4%	-0.17%	1.23%	2.7	0.86%	0.85%	1.45%	Chart
78	20210830	INDA	Hourly	Intraday	$48.06	$48.01	1.03%	-0.11%	0.92%	2.5	2.87%	0.71%	1.38%	Chart
79	20210830	ROK	Hourly	Intraday	$323.09	$324.8	0.45%	0.53%	0.98%	2.2	$-1.95%	0.64%	1.4%	Chart
80	20210824	GOOGL	Hourly	Intraday	$2824.78	$2827.93	0.85%	0.11%	0.96%	2.4	2.32%	0.7%	1.25%	Chart
81	20210817	JNJ	Hourly	Intraday	$178.37	$179.47	0.3%	0.62%	0.92%	2.4	$-2.27%	0.65%	1.18%	Chart
82	20210817	XLV	Hourly	Intraday	$135.56	$136.81	0.26%	0.92%	1.18%	2.2	$-0.83%	0.55%	1.07%	Chart
83	20210812	IR	Hourly	Intraday	$51.92	$52.01	0.76%	0.17%	0.93%	2.1	$-4.36%	0.75%	1.18%	Chart
84	20210811	EMR	Hourly	Intraday	$103.5	$104.28	0.42%	0.75%	1.17%	2.1	$-2.54%	0.8%	1.22%	Chart
85	20210806	ISRG	Hourly	Intraday	$1011.89	$1030	-0.7%	1.78%	1.08%	2.3	$-2.67%	0.77%	1.56%	Chart
86	20210805	CDW	Hourly	Intraday	$188.08	$190.54	-0.14%	1.31%	1.17%	2.2	3.9%	0.81%	1.41%	Chart
87	20210802	DGX	Hourly	Intraday	$141.54	$143.04	-0.19%	1.06%	0.87%	2	3.4%	0.66%	1.64%	Chart
88	20210730	ROK	Hourly	Intraday	$306.04	$307.42	0.41%	0.45%	0.86%	2.2	2.25%	0.55%	1.36%	Chart
89	20210728	HSIC	Hourly	Intraday	$78.54	$79.48	-0.14%	1.2%	1.06%	2.4	$-2.74%	0.59%	1.1%	Chart
90	20210727	ECL	Hourly	Intraday	$215.95	$220.82	-1.45%	2.22%	0.77%	2.1	$-0.66%	0.61%	1.1%	Chart
91	20210723	DGX	Hourly	Intraday	$138.03	$139.43	0.04%	1.02%	1.06%	2.3	1.7%	0.72%	1.5%	Chart
92	20210723	MMC	Hourly	Intraday	$146.8	$147.41	0.61%	0.42%	1.03%	2.8	$-0.13%	0.86%	1.15%	Chart
93	20210722	PFE	Hourly	Intraday	$41.03	$41.47	0.02%	1.08%	1.1%	2.3	3.18%	0.69%	1.04%	Chart
94	20210720	DG	Hourly	Intraday	$225.55	$226.41	0.57%	0.38%	0.95%	2.1	1.65%	0.58%	1.23%	Chart
95	20210713	SBUX	Hourly	Intraday	$119.08	$119.38	0.69%	0.26%	0.95%	2.1	$-1.46%	0.62%	1.36%	Chart
96	20210707	TLT	Hourly	Intraday	$147.87	$148.02	0.79%	0.1%	0.89%	2.5	$-0.92%	0.64%	1.12%	Chart
97	20210707	IQV	Hourly	Intraday	$252.29	$253.94	0.53%	0.66%	1.19%	2.6	$-3.13%	0.8%	1.49%	Chart
98	20210701	PAYX	Hourly	Intraday	$107.58	$108.39	0.48%	0.75%	1.23%	2.1	3.24%	0.76%	1.43%	Chart
99	20210624	TGT	Hourly	Intraday	$238.52	$239.84	0.51%	0.56%	1.07%	2.3	1.51%	0.74%	1.17%	Chart
100	20210616	AMZN	Hourly	Intraday	$3399.66	$3421.29	0.48%	0.64%	1.12%	2.2	2.43%	0.83%	1.35%	Chart
Total return: 100.48%
Avg positive open return: 0.58(84%)   Avg negative open return: -0.35(16%)
Avg positive intraday return: 0.67(91%)   Avg negative intraday return: -0.43(9%)
Avg positive next week return: 1.78(45%)   Avg negative next week return: -2.54(55%)