CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $71.3100 One month high (close): $73.9500

CL Daily Change: -0.42% Daily StdDev 1.24% CL EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $71.83(-0.42%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	72.52	72.27	72.49(-0.06)	72.42(-0.15)	72.28(-0.03)	72	-0.6	-3	47(1.5)	-40	[-5]	[-10]	[-9]	-67	-17	DT	-0.7	OpenShort?	(-2)	-2	-17	-16	-7	-1.3,16	36
Daily Trend: % Up Forces: 72.27(daily_ema_10 0.37%) Down Forces: Support Levels: Resistance Levels: 72.42(weak_hourly_sma_10 0.58%) 72.49(weak_hourly_sma_20 0.68%) 72.52(daily_ema_20 0.72%)

2	Mar/23	14	72.52	72.27	72.53(-0.06)	72.53(-0.14)	72.3(0.04)	72.15	-0.5	-3	45(-0.3)	-45	[-5]	[-4]	[-6]	-43	21	DT	-0.4	OpenShort	(-5)	3	-15	2	-12	-1,32	36
3	Mar/23	13	72.52	72.27	72.57(-0.04)	72.63(-0.08)	72.27(-0.14)	72.29	-0.3	-3	46(-0.3)	-50	[-3]	[-15]	[-9]	-29	-35	DT	0.1	OpenShort	(-5)	-11	-29	9	-10	-0.7,39	36
4	Mar/23	12	72.52	72.27	72.6(-0.04)	72.69(-0.03)	72.37(-0.11)	72.55	0	-3	46(-1.9)	-30	[-3]	[-11]	[7]	-20	3	DP	0.5	OpenShort	(-2)	-9	17	8	-4	-0.1,33	36
5	Mar/23	11	72.52	72.27	72.63(-0.04)	72.71(-0.03)	72.45(-0.15)	72.4	-0.1	-3	48(-0.3)	-25	[-3]	[-14]	[5]	-49	-27	DP	-0.1	OpenShort	(-3)	-12	34	-29	-20	-0.6,16	36

6	Mar/23	10	72.52	72.27	72.66(-0.06)	72.73(-0.01)	72.56(-0.27)	72.09	-0.5	-3	48(2.9)	-50	[-5]	[-24]	[-7]	-57	-89	DT	-1.2	OpenShort	(-6)	-22	13	-39	-20	-1.4,28	36
7	Mar/23	9	72.52	72.27	72.7(-0.05)	72.74(-0.01)	72.76(-0.3)	71.97	-0.7	-3	45(4.5)	-50	[-4]	[-26]	[-42]	-45	-127	DT	-2.1	OpenShort?	(-4)	-24	-91	-35	-20	-2,55	36
8	Mar/22	15	72.61	72.23	72.7(0)	72.75(0.11)	72.98(-0.05)	72.81	0.2	-5	41(3.2)	-45	[0]	[0]	[-11]	38	-3	DR	-0.5	OpenShort?	(-1)	-4	-21	-11	-19	0.2,83	39
9	Mar/22	14	72.61	72.23	72.74(0.06)	72.67(0.1)	73.02(0.07)	73.01	0.4	-5	37(-1.1)	5	[5]	[10]	[3]	61	-3	RG	-0	Wait	(1)	6	6	-3	18	0.8,91	39
10	Mar/22	13	72.61	72.23	72.7(0.04)	72.6(0.06)	72.97(0.1)	72.95	0.4	-5	39(-1.4)	-10	[3]	[11]	[-1]	61	15	CR	-0.1	HoldShort	(5)	8	-10	4	14	0.7,93	39

11	Mar/22	12	72.61	72.23	72.67(0.04)	72.56(0.04)	72.9(0.25)	73.04	0.5	-5	40(0.9)	10	[3]	[22]	[5]	70	74	RG	0.4	Wait	(5)	20	-6	20	20	1,95	39
12	Mar/22	11	72.61	72.23	72.64(0.07)	72.53(0.01)	72.72(0.29)	73.1	0.6	-5	39(1.3)	35	[6]	[25]	[13]	70	64	UT	1.1	OpenLong	(5)	23	12	33	20	1.3,87	39
13	Mar/22	10	72.61	72.23	72.59(0.06)	72.52(0.01)	72.51(0.25)	72.99	0.4	-5	38(-0.6)	40	[5]	[21]	[17]	49	64	UT	1.4	OpenLong	(3)	20	21	39	20	1.2,69	39
14	Mar/22	9	72.61	72.23	72.55(0.04)	72.51(-0.04)	72.33(0.14)	72.8	0.2	-5	38(-0.4)	20	[3]	[10]	[17]	11	25	UT	1.4	OpenLong?	(5)	11	29	28	20	0.7,43	39
15	Mar/21	15	72.72	72.22	72.52(-0.01)	72.54(-0.06)	72.23(0.03)	72.53	-0.2	-5	39(1.9)	-5	[-1]	[0]	[16]	-29	18	UR	0.9	SmallShort?	(2)	2	40	14	10	0,21	49

16	Mar/21	14	72.72	72.22	72.53(-0.06)	72.58(-0.1)	72.21(-0.19)	72.17	-0.6	-5	37(-1.4)	-50	[-5]	[-20]	[-0]	-69	-37	DT	-0.1	OpenShort	(-3)	-15	8	-10	-17	-1,6	49
17	Mar/21	13	72.72	72.22	72.57(-0.07)	72.65(-0.11)	72.35(-0.23)	72.1	-0.7	-5	38(0.1)	-50	[-6]	[-24]	[-4]	-74	-47	DT	-0.7	OpenShort	(-6)	-19	6	-24	-20	-1.3,9	49
18	Mar/21	12	72.72	72.22	72.62(-0.08)	72.73(-0.11)	72.52(-0.25)	72.05	-0.7	-5	38(1.6)	-50	[-7]	[-26]	[-19]	-71	-61	DT	-1.3	OpenShort	(-6)	-20	-29	-35	-20	-1.6,19	49
19	Mar/21	11	72.72	72.22	72.68(-0.04)	72.73(0)	72.7(-0.22)	72.31	-0.4	-5	37(0.7)	-50	[-3]	[-18]	[-15]	-39	-65	DT	-1.1	OpenShort	(-5)	-18	-17	-32	-20	-1.1,39	49
20	Mar/21	10	72.72	72.22	72.71(-0.03)	72.81(0.04)	72.86(-0.12)	72.47	-0.3	-5	36(0)	-50	[-2]	[-8]	[-18]	-3	-30	DT	-1.2	OpenShort	(-2)	-10	-37	-16	-20	-0.7,65	49

21	Mar/21	9	72.72	72.22	72.73(-0.01)	72.78(0.05)	72.86(0)	72.81	0.1	-5	36(-0.5)	-45	[-1]	[2]	[-9]	33	20	RG	-0.4	Wait?	(-1)	0	-21	-8	-10	0.2,78	49
22	Mar/20	15	72.81	72.13	72.74(-0.01)	72.74(0.1)	72.95(0.03)	73.01	0.2	-6	36(-0.7)	-35	[-1]	[6]	[6]	58	58	UR	0.2	SmallShort?	(0)	2	12	6	10	0.8,88	48
23	Mar/20	14	72.81	72.13	72.75(0.01)	72.67(0.11)	72.93(0.01)	72.9	0.1	-6	37(0)	-35	[1]	[5]	[-7]	44	12	CR	-0.1	HoldShort	(-1)	1	-21	3	-4	0.4,84	48
24	Mar/20	13	72.81	72.13	72.74(0.04)	72.59(0.12)	72.92(0.23)	73.1	0.3	-6	37(1.3)	10	[3]	[24]	[10]	57	68	RG	0.5	Wait	(2)	18	18	13	20	1,82	48
25	Mar/20	12	72.81	72.13	72.71(0.04)	72.5(0.04)	72.75(0.19)	72.93	0.1	-6	36(-2.1)	0	[3]	[17]	[8]	40	38	RG	0.5	Wait	(1)	15	9	13	20	0.6,75	48

26	Mar/20	11	72.81	72.13	72.68(0.06)	72.47(-0.04)	72.61(0.11)	72.85	0	-6	38(-2.5)	0	[5]	[8]	[7]	35	-13	RG	0.7	Wait	(5)	9	-3	29	20	0.5,72	48
27	Mar/20	10	72.81	72.13	72.64(0.06)	72.5(-0.01)	72.53(0.21)	72.88	0.1	-6	40(0.3)	10	[5]	[17]	[8]	18	22	RG	0.9	SmallShort	(6)	17	3	23	20	0.6,53	48
28	Mar/20	9	72.81	72.13	72.6(0.04)	72.51(-0.04)	72.38(0.17)	72.85	0	-6	40(-1.1)	20	[3]	[12]	[26]	1	33	UT	1.2	OpenLong?	(2)	14	63	14	20	0.7,33	48
29	Mar/17	15	72.87	72.13	72.57(0.03)	72.54(-0.1)	72.26(0.01)	72.27	-0.6	-7	41(0)	-10	[2]	[-4]	[1]	-52	-68	RG	0	Wait?	(1)	1	5	-1	-8	-0.8,18	41
30	Mar/17	14	72.87	72.13	72.55(0.03)	72.61(-0.08)	72.25(-0.11)	72.23	-0.6	-7	41(-2.6)	-35	[2]	[-13]	[-8]	-50	-98	DR	-0	OpenShort	(2)	-9	-17	-3	-18	-0.8,20	41

31	Mar/17	13	72.87	72.13	72.53(0.06)	72.67(-0.08)	72.33(-0.19)	72.39	-0.5	-7	44(-3.5)	-25	[5]	[-19]	[1]	-40	-128	RG	0.1	Wait	(3)	-15	10	-11	-8	-0.3,18	41
32	Mar/17	12	72.87	72.13	72.49(0.03)	72.73(-0.14)	72.47(-0.22)	72.3	-0.6	-7	47(-2.3)	-25	[2]	[-24]	[2]	-48	-116	RG	-0.4	Wait	(3)	-18	22	-29	-12	-0.4,12	41
33	Mar/17	11	72.87	72.13	72.47(0.01)	72.83(-0.08)	72.63(-0.27)	72.1	-0.8	-7	50(-1.1)	-50	[1]	[-26]	[-15]	-42	-129	DR	-1.1	OpenShort	(2)	-22	-12	-40	-20	-0.7,26	41
34	Mar/17	10	72.87	72.13	72.46(0.03)	72.89(-0.05)	72.83(-0.18)	72.21	-0.6	-7	51(-1.2)	-50	[2]	[-17]	[-24]	-7	-106	DR	-1.2	OpenShort	(2)	-15	-47	-27	-20	-0.5,56	41
35	Mar/17	9	72.87	72.13	72.44(0.06)	72.93(0.07)	72.96(-0.08)	72.64	-0.2	-7	52(-1.8)	-50	[5]	[-4]	[-23]	39	-51	DR	-0.6	OpenShort?	(5)	-7	-54	-12	-20	0.4,79	41

36	Mar/16	15	72.91	72.29	72.4(0.11)	72.88(0.15)	73.02(0.03)	73.14	0.2	-5	54(0)	10	[9]	[10]	[3]	78	-5	RG	0.2	Wait?	(8)	2	9	2	-8	1.4,93	48
37	Mar/16	14	72.91	72.29	72.32(0.08)	72.77(0.1)	73(-0.04)	73.06	0.1	-5	54(1.2)	-10	[7]	[2]	[-1]	73	8	CR	0.1	HoldShort	(8)	-3	-3	-2	10	1.4,88	48
38	Mar/16	13	72.91	72.29	72.26(0.1)	72.7(0.14)	73.03(0.12)	73.09	0.2	-5	52(2.9)	20	[8]	[17]	[6]	75	38	UT	0.1	OpenLong	(9)	10	18	-7	14	1.6,85	48
39	Mar/16	12	72.91	72.29	72.19(0.06)	72.6(0.14)	72.94(0.05)	72.92	0	-5	50(2.3)	-20	[5]	[10]	[-3]	71	52	CR	-0	HoldShort	(6)	4	1	-16	-8	1.5,83	48
40	Mar/16	11	72.91	72.29	72.15(0.04)	72.5(0.15)	72.9(0.22)	72.91	0	-5	47(3.3)	-20	[3]	[24]	[-4]	79	125	CR	0	OpenShort	(5)	18	-11	-3	8	1.6,89	48

41	Mar/16	10	72.91	72.29	72.12(0.04)	72.39(0.18)	72.74(0.25)	73.01	0.1	-5	44(3.3)	-15	[3]	[28]	[-4]	96	144	CR	0.6	OpenShort	(5)	20	-21	7	20	2,96	48
42	Mar/16	9	72.91	72.29	72.09(0.06)	72.26(0.21)	72.56(0.25)	73.2	0.3	-5	41(8.2)	25	[5]	[29]	[26]	118	154	UT	1.6	HoldLong?	(5)	20	52	27	20	2.7,100	48
43	Mar/15	15	72.89	72.35	72.05(0.03)	72.11(0.11)	72.38(0.15)	72.72	-0.2	-4	32(3.3)	0	[2]	[18]	[10]	89	98	RG	1	SmallShort?	(1)	12	10	21	20	2,89	45
44	Mar/15	14	72.89	72.35	72.03(0.1)	72.03(0.11)	72.27(0.25)	72.63	-0.3	-4	29(0.8)	45	[8]	[27]	[23]	75	41	UT	1.2	HoldLong	(2)	20	55	10	20	2,75	45
45	Mar/15	13	72.89	72.35	71.96(0.04)	71.95(0.04)	72.09(0.07)	72.13	-0.8	-4	28(-1.7)	10	[3]	[8]	[5]	36	-3	RG	0.1	Wait	(5)	6	9	8	6	0.6,71	45

46	Mar/15	12	72.89	72.35	71.93(0.04)	71.92(0.06)	72.04(0.1)	72.05	-0.8	-4	30(-1.9)	-5	[3]	[12]	[-8]	27	5	CR	0	HoldShort	(3)	8	-34	17	6	0.4,67	45
47	Mar/15	11	72.89	72.35	71.9(0.06)	71.88(0.1)	71.97(0.17)	72.36	-0.5	-4	32(0.4)	30	[5]	[19]	[13]	44	42	UT	1.2	OpenLong	(6)	14	22	23	20	1.4,59	45
48	Mar/15	10	72.89	72.35	71.86(0.06)	71.81(0.06)	71.85(0.11)	72.16	-0.7	-4	32(-0.2)	30	[5]	[13]	[15]	12	7	UT	1	OpenLong	(5)	9	39	4	20	0.9,39	45
49	Mar/15	9	72.89	72.35	71.82(0.01)	71.77(-0.04)	71.77(-0.04)	71.81	-1.1	-4	32(-0.9)	-20	[1]	[-4]	[0]	-23	-20	RG	0.1	Wait?	(2)	-3	1	-8	13	-0,27	45
50	Mar/14	15	72.91	72.3	71.81(0.03)	71.8(-0.06)	71.8(0.01)	71.8	-1.1	-6	33(-0.3)	-15	[2]	[-2]	[4]	-24	-28	RG	0	Wait?	(1)	1	11	-8	15	-0,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI